Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0018 BTC |
46,717.5698 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
36,729.0894 ETC |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0018 BTC |
51,627.4295 ETC |
0.0021 BTC |
0.0012 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0020 BTC |
38,073.3041 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
41,934.8504 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-16 |
0.0020 BTC |
46,840.7301 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
62,189.8611 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-14 |
0.0020 BTC |
70,084.2138 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
47,611.7169 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
39,704.1241 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0019 BTC |
40,986.2729 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0021 BTC |
64,001.4237 ETC |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0021 BTC |
60,517.2914 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
113,126.5560 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0023 BTC |
117,669.9872 ETC |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0021 BTC |
148,637.2669 ETC |
0.0017 BTC |
0.0015 BTC |
0.0031 BTC |
0.0024 BTC |
| 2021-05-05 |
0.0014 BTC |
121,906.1211 ETC |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-04 |
0.0010 BTC |
117,616.8941 ETC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0008 BTC |
92,478.7044 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
120,672.8651 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
109,056.1621 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
54,962.1809 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
43,548.4376 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
69,673.6680 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
59,233.1296 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
30,731.7617 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
74,835.3558 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
65,295.9523 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
76,996.0307 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
104,684.4418 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
66,192.7132 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
70,974.9016 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
64,883.1808 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
88,611.7461 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
142,844.7409 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0005 BTC |
136,873.4241 ETC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0004 BTC |
138,236.6056 ETC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-14 |
0.0003 BTC |
66,564.5715 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-13 |
0.0003 BTC |
78,001.0787 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
60,576.1542 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
67,354.8911 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
85,772.2101 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
80,372.4447 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
129,939.6514 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
113,176.0774 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0003 BTC |
111,226.5821 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
91,916.3322 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0002 BTC |
83,296.0294 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0003 BTC |
64,226.4633 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0002 BTC |
111,280.1673 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |