Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.0011 BTC |
84,435.1345 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-30 |
0.0011 BTC |
211,859.7229 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-29 |
0.0011 BTC |
274,715.0337 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-28 |
0.0011 BTC |
208,329.7037 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-27 |
0.0010 BTC |
238,650.7949 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-26 |
0.0010 BTC |
202,857.6260 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-25 |
0.0010 BTC |
233,697.7728 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-24 |
0.0010 BTC |
274,876.4524 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-23 |
0.0011 BTC |
162,077.9964 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-22 |
0.0011 BTC |
304,926.8971 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-21 |
0.0011 BTC |
202,406.6445 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-20 |
0.0012 BTC |
147,414.8378 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-19 |
0.0012 BTC |
190,208.1624 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-18 |
0.0012 BTC |
193,235.9369 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-17 |
0.0012 BTC |
245,097.9893 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-16 |
0.0012 BTC |
255,866.7411 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-15 |
0.0012 BTC |
298,553.1388 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-14 |
0.0012 BTC |
201,360.9456 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-13 |
0.0012 BTC |
272,775.6646 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-12 |
0.0012 BTC |
266,063.8729 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-11 |
0.0013 BTC |
261,371.2082 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-10 |
0.0013 BTC |
247,779.3689 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-09 |
0.0014 BTC |
295,175.8182 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0014 BTC |
279,008.6019 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-07 |
0.0013 BTC |
226,404.9209 ETC |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-06 |
0.0012 BTC |
384,490.8544 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-05 |
0.0011 BTC |
380,483.8367 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0011 BTC |
377,558.7183 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-03 |
0.0011 BTC |
197,895.1798 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0011 BTC |
235,304.1291 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-01 |
0.0012 BTC |
289,729.4489 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-31 |
0.0012 BTC |
396,210.2412 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-30 |
0.0012 BTC |
345,260.6482 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-29 |
0.0012 BTC |
238,354.1671 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-28 |
0.0012 BTC |
275,694.1253 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-27 |
0.0012 BTC |
283,049.5535 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-26 |
0.0012 BTC |
199,098.1254 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-25 |
0.0012 BTC |
189,764.1210 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-24 |
0.0012 BTC |
167,677.0123 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0012 BTC |
160,385.0820 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-22 |
0.0012 BTC |
296,149.4725 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-03-21 |
0.0012 BTC |
357,375.6168 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0011 BTC |
366,441.9064 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-19 |
0.0011 BTC |
300,254.1367 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0011 BTC |
262,376.8967 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-17 |
0.0011 BTC |
343,658.8166 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-16 |
0.0011 BTC |
326,533.0511 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0011 BTC |
294,198.5745 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-14 |
0.0011 BTC |
297,700.7505 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-13 |
0.0011 BTC |
293,302.5429 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |