Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0011 BTC |
272,484.9000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-11 |
0.0011 BTC |
136,273.6341 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-10 |
0.0011 BTC |
274,734.5789 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-09 |
0.0011 BTC |
259,822.0731 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-08 |
0.0011 BTC |
34,665.9601 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-07 |
0.0011 BTC |
32,635.3752 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-06 |
0.0011 BTC |
37,738.1650 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-05 |
0.0011 BTC |
39,536.0161 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-04 |
0.0011 BTC |
42,792.2577 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-03 |
0.0011 BTC |
32,307.6127 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-02 |
0.0011 BTC |
37,256.7913 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-01 |
0.0011 BTC |
30,967.9019 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-28 |
0.0011 BTC |
32,034.6944 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-27 |
0.0011 BTC |
38,111.9773 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0011 BTC |
36,972.4670 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-25 |
0.0011 BTC |
41,121.4078 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-24 |
0.0011 BTC |
33,808.8097 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0012 BTC |
45,669.2672 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-22 |
0.0012 BTC |
94,155.0603 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-21 |
0.0012 BTC |
41,146.7916 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0012 BTC |
32,055.5105 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-19 |
0.0011 BTC |
33,278.5071 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-18 |
0.0011 BTC |
33,049.0944 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-17 |
0.0011 BTC |
19,900.2263 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-16 |
0.0011 BTC |
29,812.6273 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-15 |
0.0011 BTC |
30,330.3564 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0011 BTC |
19,485.4968 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-13 |
0.0011 BTC |
6,312.9800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-12 |
0.0011 BTC |
42,701.3769 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-11 |
0.0011 BTC |
31,378.7398 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-10 |
0.0011 BTC |
24,387.4087 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-09 |
0.0011 BTC |
31,197.8530 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-08 |
0.0011 BTC |
32,851.0933 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-07 |
0.0011 BTC |
29,974.2086 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-06 |
0.0011 BTC |
29,759.4284 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-05 |
0.0011 BTC |
30,041.1800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-04 |
0.0011 BTC |
30,415.8584 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-03 |
0.0011 BTC |
30,959.8179 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-02 |
0.0011 BTC |
30,577.0306 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-01 |
0.0011 BTC |
35,131.9268 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-01-31 |
0.0011 BTC |
33,856.1702 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-30 |
0.0011 BTC |
67,126.9598 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-29 |
0.0011 BTC |
40,411.3091 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-28 |
0.0012 BTC |
30,158.0650 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-27 |
0.0012 BTC |
38,574.0788 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-26 |
0.0012 BTC |
50,811.6810 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-25 |
0.0012 BTC |
36,660.8438 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-24 |
0.0012 BTC |
32,037.7651 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-23 |
0.0012 BTC |
42,807.2233 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-22 |
0.0012 BTC |
45,773.2656 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |