Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.0012 BTC |
761,305.1042 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-01 |
0.0011 BTC |
2,368,229.3149 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-30 |
0.0011 BTC |
5,295,395.1535 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-29 |
0.0012 BTC |
5,943,284.6968 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-28 |
0.0012 BTC |
4,968,185.9628 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-27 |
0.0012 BTC |
932,771.2699 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-26 |
0.0012 BTC |
988,154.7947 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-25 |
0.0012 BTC |
995,595.3953 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-24 |
0.0012 BTC |
426,818.7658 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-23 |
0.0012 BTC |
370,948.2651 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-22 |
0.0012 BTC |
122,179.3469 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-21 |
0.0012 BTC |
807,029.0948 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-20 |
0.0013 BTC |
988,616.3885 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-19 |
0.0013 BTC |
466,946.7597 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-18 |
0.0013 BTC |
1,355,405.4034 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-17 |
0.0013 BTC |
652,325.2668 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-16 |
0.0014 BTC |
585,814.3666 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-15 |
0.0014 BTC |
974,127.7806 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-14 |
0.0014 BTC |
240,988.5026 ETC |
0.0014 BTC |
0.0010 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-13 |
0.0014 BTC |
142,772.4726 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-12 |
0.0014 BTC |
108,245.7423 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-11 |
0.0015 BTC |
511,003.3134 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-10 |
0.0015 BTC |
871,020.1297 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-09 |
0.0015 BTC |
388,330.7112 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-08 |
0.0015 BTC |
555,232.5018 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-07 |
0.0015 BTC |
225,424.8010 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-06 |
0.0015 BTC |
337,523.5820 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-05 |
0.0015 BTC |
598,324.3127 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-04 |
0.0015 BTC |
167,347.3378 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-03 |
0.0014 BTC |
52,906.3890 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-02 |
0.0014 BTC |
49,173.6580 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-01 |
0.0014 BTC |
504,430.4190 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-31 |
0.0014 BTC |
544,361.7179 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-30 |
0.0014 BTC |
482,995.4833 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-29 |
0.0015 BTC |
635,810.2841 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-28 |
0.0015 BTC |
56,602.7069 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-27 |
0.0015 BTC |
193,644.1127 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-26 |
0.0015 BTC |
139,381.1011 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-25 |
0.0015 BTC |
267,243.8855 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-24 |
0.0015 BTC |
400,870.2726 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-23 |
0.0015 BTC |
394,366.8607 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-22 |
0.0015 BTC |
249,411.7308 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-21 |
0.0015 BTC |
38,769.4328 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-20 |
0.0015 BTC |
344,240.9256 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-19 |
0.0015 BTC |
612,112.6057 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-18 |
0.0015 BTC |
486,456.7559 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-17 |
0.0015 BTC |
450,684.4186 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-16 |
0.0015 BTC |
202,653.5867 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-15 |
0.0015 BTC |
833,663.4753 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-14 |
0.0015 BTC |
124,084.7754 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |