Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-27 |
0.0021 BTC |
8,817.2356 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-26 |
0.0021 BTC |
13,218.9618 ETC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
3,022.6689 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-24 |
0.0022 BTC |
147,952.9486 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-23 |
0.0022 BTC |
5,846.9732 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
3,819.2866 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-21 |
0.0022 BTC |
11,781.8105 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
20,094.9052 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0022 BTC |
32,264.8357 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0020 BTC |
6,865.2498 ETC |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-17 |
0.0021 BTC |
3,507.2992 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-16 |
0.0022 BTC |
34,614.9169 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
6,099.7549 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-14 |
0.0021 BTC |
14,017.3490 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-13 |
0.0021 BTC |
4,872.5816 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-12 |
0.0022 BTC |
3,480.2917 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0022 BTC |
3,614.5721 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0024 BTC |
15,505.9095 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-09 |
0.0024 BTC |
8,967.2631 ETC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0023 BTC |
5,512.7409 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-03-07 |
0.0022 BTC |
13,171.7544 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
20,493.4716 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0024 BTC |
33,306.2220 ETC |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0026 BTC |
34,712.5850 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-03 |
0.0027 BTC |
25,583.2366 ETC |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2018-03-02 |
0.0029 BTC |
31,122.5977 ETC |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-01 |
0.0031 BTC |
37,083.6076 ETC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-28 |
0.0032 BTC |
6,986.5315 ETC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
18,215.7596 ETC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-26 |
0.0035 BTC |
25,605.4815 ETC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-25 |
0.0037 BTC |
25,721.4876 ETC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-24 |
0.0037 BTC |
36,253.1395 ETC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0034 BTC |
33,358.5701 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-02-22 |
0.0032 BTC |
45,613.0809 ETC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-21 |
0.0033 BTC |
25,073.1948 ETC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-20 |
0.0034 BTC |
21,862.2380 ETC |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2018-02-19 |
0.0033 BTC |
30,163.9724 ETC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-02-18 |
0.0031 BTC |
50,265.2500 ETC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-17 |
0.0033 BTC |
25,574.1841 ETC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-16 |
0.0035 BTC |
46,797.0676 ETC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-15 |
0.0036 BTC |
23,999.9674 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-02-14 |
0.0038 BTC |
33,675.4223 ETC |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-02-13 |
0.0035 BTC |
23,115.8522 ETC |
0.0033 BTC |
0.0031 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-12 |
0.0031 BTC |
22,216.5380 ETC |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0029 BTC |
5,401.6512 ETC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-10 |
0.0028 BTC |
24,663.9310 ETC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-02-09 |
0.0029 BTC |
8,764.2932 ETC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-02-08 |
0.0025 BTC |
16,225.3182 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-07 |
0.0024 BTC |
16,063.4788 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0025 BTC |
23,666.7892 ETC |
0.0025 BTC |
0.0020 BTC |
0.0027 BTC |
0.0025 BTC |