Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-04 |
0.0025 BTC |
20,340.8449 ETC |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0026 BTC |
22,031.2495 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-02 |
0.0027 BTC |
31,787.3763 ETC |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0027 BTC |
26,775.1709 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0027 BTC |
16,623.0035 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
13,464.4897 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
26,352.1425 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0027 BTC |
17,988.3453 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-27 |
0.0026 BTC |
40,272.3351 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-26 |
0.0026 BTC |
53,451.9393 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
46,923.5813 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
11,144.7120 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0027 BTC |
21,951.7717 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
30,496.2589 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
13,277.1683 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-20 |
0.0027 BTC |
18,166.3141 ETC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-19 |
0.0027 BTC |
31,144.8679 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-18 |
0.0026 BTC |
37,047.2131 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0026 BTC |
23,988.6423 ETC |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-16 |
0.0028 BTC |
14,976.7960 ETC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-15 |
0.0030 BTC |
23,508.4207 ETC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-01-14 |
0.0031 BTC |
8,556.3656 ETC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-01-13 |
0.0030 BTC |
1,216.2820 ETC |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-12 |
0.0024 BTC |
233.2396 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-01-11 |
0.0025 BTC |
48,241.9672 ETC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-01-10 |
0.0025 BTC |
13,867.1023 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0023 BTC |
15,735.5920 ETC |
0.0022 BTC |
0.0019 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-01-08 |
0.0021 BTC |
13,582.5545 ETC |
0.0021 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-01-07 |
0.0020 BTC |
19,733.1684 ETC |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-06 |
0.0019 BTC |
22,664.7773 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-01-05 |
0.0020 BTC |
22,045.3846 ETC |
0.0022 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2018-01-04 |
0.0022 BTC |
7,103.4947 ETC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0022 BTC |
6,542.9846 ETC |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-01-02 |
0.0022 BTC |
3,325.8030 ETC |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2018-01-01 |
0.0020 BTC |
8,547.1455 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-31 |
0.0019 BTC |
8,493.5105 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0019 BTC |
8,517.8736 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
3,842.5925 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
12.5895 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
163.5860 ETC |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0020 BTC |
183.7451 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0021 BTC |
553.5842 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0020 BTC |
334.7542 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-23 |
0.0021 BTC |
364.0863 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0022 BTC |
290.4608 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-21 |
0.0024 BTC |
292.3784 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-20 |
0.0022 BTC |
1,413.4880 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-12-19 |
0.0021 BTC |
524.5865 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-12-18 |
0.0019 BTC |
1,190.2935 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-17 |
0.0018 BTC |
2,761.0092 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |