Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0031 BTC |
8,556.3656 ETC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-01-13 |
0.0030 BTC |
1,216.2820 ETC |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-12 |
0.0024 BTC |
233.2396 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-01-11 |
0.0025 BTC |
48,241.9672 ETC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-01-10 |
0.0025 BTC |
13,867.1023 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0023 BTC |
15,735.5920 ETC |
0.0022 BTC |
0.0019 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-01-08 |
0.0021 BTC |
13,582.5545 ETC |
0.0021 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-01-07 |
0.0020 BTC |
19,733.1684 ETC |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-06 |
0.0019 BTC |
22,664.7773 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-01-05 |
0.0020 BTC |
22,045.3846 ETC |
0.0022 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2018-01-04 |
0.0022 BTC |
7,103.4947 ETC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0022 BTC |
6,542.9846 ETC |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-01-02 |
0.0022 BTC |
3,325.8030 ETC |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2018-01-01 |
0.0020 BTC |
8,547.1455 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-31 |
0.0019 BTC |
8,493.5105 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0019 BTC |
8,517.8736 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
3,842.5925 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
12.5895 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
163.5860 ETC |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0020 BTC |
183.7451 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0021 BTC |
553.5842 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0020 BTC |
334.7542 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-23 |
0.0021 BTC |
364.0863 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0022 BTC |
290.4608 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-21 |
0.0024 BTC |
292.3784 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-20 |
0.0022 BTC |
1,413.4880 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-12-19 |
0.0021 BTC |
524.5865 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-12-18 |
0.0019 BTC |
1,190.2935 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-17 |
0.0018 BTC |
2,761.0092 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-16 |
0.0018 BTC |
1,387.2232 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-12-15 |
0.0019 BTC |
1,126.4646 ETC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-14 |
0.0019 BTC |
744.6770 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-13 |
0.0018 BTC |
721.3637 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-12 |
0.0017 BTC |
2,419.5414 ETC |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-11 |
0.0017 BTC |
1,087.9408 ETC |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-12-10 |
0.0019 BTC |
0.1637 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-09 |
0.0018 BTC |
994.2723 ETC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-08 |
0.0017 BTC |
343.7144 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-12-07 |
0.0017 BTC |
186.9755 ETC |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-12-06 |
0.0021 BTC |
464.4682 ETC |
0.0024 BTC |
0.0018 BTC |
0.0024 BTC |
0.0018 BTC |
| 2017-12-05 |
0.0025 BTC |
1,012.8911 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-04 |
0.0025 BTC |
371.2841 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-12-03 |
0.0026 BTC |
0.6046 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-12-02 |
0.0025 BTC |
401.4104 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-12-01 |
0.0025 BTC |
265.3946 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-11-30 |
0.0025 BTC |
397.8403 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-11-29 |
0.0030 BTC |
480.4400 ETC |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2017-11-28 |
0.0029 BTC |
530.8059 ETC |
0.0026 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-11-27 |
0.0025 BTC |
139.4548 ETC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-26 |
0.0024 BTC |
1,070.9995 ETC |
0.0026 BTC |
0.0020 BTC |
0.0032 BTC |
0.0023 BTC |