Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
12...464748
Date Price Volume Open Low High Close
2017-12-14 0.0019 BTC 744.6770 ETC 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2017-12-13 0.0018 BTC 721.3637 ETC 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2017-12-12 0.0017 BTC 2,419.5414 ETC 0.0015 BTC 0.0015 BTC 0.0019 BTC 0.0018 BTC
2017-12-11 0.0017 BTC 1,087.9408 ETC 0.0019 BTC 0.0015 BTC 0.0019 BTC 0.0015 BTC
2017-12-10 0.0019 BTC 0.1637 ETC 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2017-12-09 0.0018 BTC 994.2723 ETC 0.0017 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2017-12-08 0.0017 BTC 343.7144 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2017-12-07 0.0017 BTC 186.9755 ETC 0.0018 BTC 0.0015 BTC 0.0019 BTC 0.0015 BTC
2017-12-06 0.0021 BTC 464.4682 ETC 0.0024 BTC 0.0018 BTC 0.0024 BTC 0.0018 BTC
2017-12-05 0.0025 BTC 1,012.8911 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2017-12-04 0.0025 BTC 371.2841 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2017-12-03 0.0026 BTC 0.6046 ETC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2017-12-02 0.0025 BTC 401.4104 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2017-12-01 0.0025 BTC 265.3946 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2017-11-30 0.0025 BTC 397.8403 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2017-11-29 0.0030 BTC 480.4400 ETC 0.0032 BTC 0.0027 BTC 0.0032 BTC 0.0029 BTC
2017-11-28 0.0029 BTC 530.8059 ETC 0.0026 BTC 0.0026 BTC 0.0033 BTC 0.0032 BTC
2017-11-27 0.0025 BTC 139.4548 ETC 0.0023 BTC 0.0022 BTC 0.0026 BTC 0.0026 BTC
2017-11-26 0.0024 BTC 1,070.9995 ETC 0.0026 BTC 0.0020 BTC 0.0032 BTC 0.0023 BTC
2017-11-25 0.0025 BTC 2,678.5867 ETC 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2017-11-24 0.0022 BTC 0.0000 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2017-11-23 0.0021 BTC 6.2708 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2017-11-22 0.0023 BTC 1.0000 ETC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
12...464748