Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-25 |
0.0021 BTC |
553.5842 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0020 BTC |
334.7542 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-23 |
0.0021 BTC |
364.0863 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0022 BTC |
290.4608 ETC |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-21 |
0.0024 BTC |
292.3784 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-20 |
0.0022 BTC |
1,413.4880 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-12-19 |
0.0021 BTC |
524.5865 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-12-18 |
0.0019 BTC |
1,190.2935 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-17 |
0.0018 BTC |
2,761.0092 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-16 |
0.0018 BTC |
1,387.2232 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-12-15 |
0.0019 BTC |
1,126.4646 ETC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-14 |
0.0019 BTC |
744.6770 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-13 |
0.0018 BTC |
721.3637 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-12 |
0.0017 BTC |
2,419.5414 ETC |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-11 |
0.0017 BTC |
1,087.9408 ETC |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-12-10 |
0.0019 BTC |
0.1637 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-09 |
0.0018 BTC |
994.2723 ETC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-08 |
0.0017 BTC |
343.7144 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-12-07 |
0.0017 BTC |
186.9755 ETC |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-12-06 |
0.0021 BTC |
464.4682 ETC |
0.0024 BTC |
0.0018 BTC |
0.0024 BTC |
0.0018 BTC |
| 2017-12-05 |
0.0025 BTC |
1,012.8911 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-04 |
0.0025 BTC |
371.2841 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-12-03 |
0.0026 BTC |
0.6046 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-12-02 |
0.0025 BTC |
401.4104 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-12-01 |
0.0025 BTC |
265.3946 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-11-30 |
0.0025 BTC |
397.8403 ETC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2017-11-29 |
0.0030 BTC |
480.4400 ETC |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2017-11-28 |
0.0029 BTC |
530.8059 ETC |
0.0026 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-11-27 |
0.0025 BTC |
139.4548 ETC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-26 |
0.0024 BTC |
1,070.9995 ETC |
0.0026 BTC |
0.0020 BTC |
0.0032 BTC |
0.0023 BTC |
| 2017-11-25 |
0.0025 BTC |
2,678.5867 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-11-24 |
0.0022 BTC |
0.0000 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-11-23 |
0.0021 BTC |
6.2708 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-11-22 |
0.0023 BTC |
1.0000 ETC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |