Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0077 ETH |
21,374.0628 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-05 |
0.0077 ETH |
19,459.7429 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0079 ETH |
14,498.2848 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0078 ETH |
30,189.0176 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-02 |
0.0077 ETH |
28,554.3281 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-01 |
0.0075 ETH |
25,157.8112 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-12-31 |
0.0075 ETH |
20,865.2843 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-12-30 |
0.0076 ETH |
27,140.5512 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0078 ETH |
23,270.2998 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-12-28 |
0.0078 ETH |
23,604.3819 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-12-27 |
0.0078 ETH |
31,953.0513 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-12-26 |
0.0078 ETH |
29,543.2584 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-12-25 |
0.0079 ETH |
25,060.4532 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-24 |
0.0080 ETH |
33,417.7332 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0079 ETH |
34,181.8003 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-12-22 |
0.0078 ETH |
31,497.7447 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0079 ETH |
31,447.4784 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0079 ETH |
42,053.3001 ETC |
0.0085 ETH |
0.0075 ETH |
0.0085 ETH |
0.0077 ETH |
| 2024-12-19 |
0.0085 ETH |
20,396.9338 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-18 |
0.0085 ETH |
12,132.6077 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-17 |
0.0085 ETH |
13,322.0557 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-16 |
0.0086 ETH |
17,466.4381 ETC |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-12-15 |
0.0085 ETH |
8,558.9375 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-14 |
0.0086 ETH |
14,782.9336 ETC |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-12-13 |
0.0087 ETH |
29,212.3518 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
33,179.5629 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0086 ETH |
16,932.7820 ETC |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-12-10 |
0.0086 ETH |
16,966.5033 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-09 |
0.0090 ETH |
25,852.7965 ETC |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2024-12-08 |
0.0094 ETH |
15,985.5173 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0095 ETH |
16,777.7062 ETC |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-12-06 |
0.0093 ETH |
26,786.8845 ETC |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-12-05 |
0.0096 ETH |
26,241.7467 ETC |
0.0100 ETH |
0.0093 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-12-04 |
0.0097 ETH |
30,968.4543 ETC |
0.0096 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2024-12-03 |
0.0092 ETH |
35,388.2497 ETC |
0.0093 ETH |
0.0088 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-12-02 |
0.0090 ETH |
32,015.0169 ETC |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-12-01 |
0.0089 ETH |
23,466.4026 ETC |
0.0091 ETH |
0.0086 ETH |
0.0093 ETH |
0.0088 ETH |
| 2024-11-30 |
0.0091 ETH |
30,876.1254 ETC |
0.0089 ETH |
0.0088 ETH |
0.0101 ETH |
0.0088 ETH |
| 2024-11-29 |
0.0088 ETH |
20,720.0800 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-11-28 |
0.0089 ETH |
33,340.5229 ETC |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2024-11-27 |
0.0086 ETH |
20,182.8305 ETC |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-11-26 |
0.0087 ETH |
22,754.5109 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-11-25 |
0.0086 ETH |
29,068.7260 ETC |
0.0086 ETH |
0.0084 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-11-24 |
0.0087 ETH |
28,615.2944 ETC |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2024-11-23 |
0.0088 ETH |
40,192.0309 ETC |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2024-11-22 |
0.0084 ETH |
45,652.3104 ETC |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-21 |
0.0083 ETH |
37,571.5108 ETC |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2024-11-20 |
0.0083 ETH |
35,663.3471 ETC |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-11-19 |
0.0084 ETH |
30,215.2585 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0084 ETH |
37,392.7098 ETC |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |