Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0088 ETH |
17,213.8871 ETC |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2025-04-02 |
0.0089 ETH |
25,293.5811 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2025-04-01 |
0.0089 ETH |
15,963.2750 ETC |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-31 |
0.0083 ETH |
46,756.6793 ETC |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0084 ETH |
| 2025-03-30 |
0.0083 ETH |
34,078.1314 ETC |
0.0083 ETH |
0.0081 ETH |
0.0093 ETH |
0.0082 ETH |
| 2025-03-29 |
0.0087 ETH |
36,154.6737 ETC |
0.0090 ETH |
0.0080 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0090 ETH |
37,923.8807 ETC |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-27 |
0.0088 ETH |
30,163.2627 ETC |
0.0090 ETH |
0.0082 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-03-26 |
0.0088 ETH |
11,796.8535 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0088 ETH |
24,123.5012 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-24 |
0.0088 ETH |
35,529.8905 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-03-23 |
0.0088 ETH |
34,572.3900 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-22 |
0.0090 ETH |
498.4929 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-21 |
0.0090 ETH |
40,221.7117 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-20 |
0.0088 ETH |
38,448.8066 ETC |
0.0086 ETH |
0.0084 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-19 |
0.0088 ETH |
51,199.6177 ETC |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2025-03-18 |
0.0092 ETH |
42,990.3108 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-17 |
0.0092 ETH |
46,803.1279 ETC |
0.0092 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-16 |
0.0092 ETH |
38,667.5364 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-15 |
0.0093 ETH |
34,231.6181 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2025-03-14 |
0.0095 ETH |
47,126.4641 ETC |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
41,094.6265 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-03-12 |
0.0093 ETH |
36,946.4471 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-11 |
0.0092 ETH |
67,547.4988 ETC |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-10 |
0.0088 ETH |
39,828.7702 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-09 |
0.0091 ETH |
8,687.2707 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-08 |
0.0093 ETH |
37,482.3449 ETC |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0092 ETH |
23,938.8984 ETC |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |
| 2025-03-06 |
0.0091 ETH |
49,950.2443 ETC |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0088 ETH |
13,071.8183 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-03-04 |
0.0087 ETH |
71,194.7987 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-03-03 |
0.0084 ETH |
36,580.8960 ETC |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-03-02 |
0.0086 ETH |
49,194.4082 ETC |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0086 ETH |
50,267.9307 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0084 ETH |
71,377.9443 ETC |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-02-27 |
0.0081 ETH |
57,553.6640 ETC |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-02-26 |
0.0078 ETH |
60,501.7610 ETC |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-02-25 |
0.0074 ETH |
49,966.8029 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
42,169.2372 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
13,540.0737 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-02-22 |
0.0076 ETH |
10,193.1656 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-21 |
0.0076 ETH |
48,101.6636 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-20 |
0.0077 ETH |
40,896.1739 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
38,920.2469 ETC |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0076 ETH |
24,022.2307 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-17 |
0.0076 ETH |
23,892.5057 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-16 |
0.0077 ETH |
7,575.5122 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-15 |
0.0078 ETH |
27,740.1721 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-02-14 |
0.0079 ETH |
21,817.0961 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0078 ETH |
13,906.5106 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |