Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0065 ETH |
11,715.1347 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-18 |
0.0066 ETH |
15.4940 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-17 |
0.0066 ETH |
15,637.1948 ETC |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-16 |
0.0065 ETH |
13,499.0568 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0065 ETH |
47,582.9997 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-14 |
0.0065 ETH |
19,491.6161 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
63,914.3634 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-12 |
0.0065 ETH |
58,023.0040 ETC |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-11 |
0.0066 ETH |
12,247.7496 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0066 ETH |
54,555.0432 ETC |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-09 |
0.0067 ETH |
49,433.7537 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
8,227.8746 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-07 |
0.0068 ETH |
31,852.2349 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-06-06 |
0.0067 ETH |
44,075.9640 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-05 |
0.0066 ETH |
48,150.7474 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-04 |
0.0067 ETH |
36,827.7324 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-06-03 |
0.0068 ETH |
41,497.1136 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-02 |
0.0067 ETH |
42,158.2716 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-01 |
0.0067 ETH |
38,152.9246 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-05-31 |
0.0067 ETH |
42,088.0139 ETC |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-30 |
0.0068 ETH |
35,382.7825 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-29 |
0.0069 ETH |
33,649.5963 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-28 |
0.0070 ETH |
18,814.4254 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-05-27 |
0.0071 ETH |
31,867.3662 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-05-26 |
0.0071 ETH |
30,929.2933 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-05-25 |
0.0072 ETH |
20,938.9800 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-24 |
0.0073 ETH |
34,437.7018 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-23 |
0.0074 ETH |
33,371.1799 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-05-22 |
0.0074 ETH |
16,734.2930 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
39,031.5652 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-20 |
0.0073 ETH |
15,285.8918 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-19 |
0.0074 ETH |
13,646.8645 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-05-18 |
0.0073 ETH |
4,484.0704 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-17 |
0.0073 ETH |
18,835.5489 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-16 |
0.0074 ETH |
44,835.9894 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-05-15 |
0.0075 ETH |
53,955.8814 ETC |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-05-14 |
0.0077 ETH |
50,622.9354 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-05-13 |
0.0078 ETH |
53,263.4073 ETC |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2025-05-12 |
0.0079 ETH |
56,492.1954 ETC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-11 |
0.0080 ETH |
51,780.9604 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-10 |
0.0081 ETH |
55,857.2108 ETC |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-05-09 |
0.0085 ETH |
24,758.2750 ETC |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2025-05-08 |
0.0089 ETH |
22,260.3228 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2025-05-07 |
0.0089 ETH |
24,785.9683 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-06 |
0.0089 ETH |
42,255.9849 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-05-05 |
0.0088 ETH |
41,477.7457 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-05-04 |
0.0089 ETH |
34,596.5443 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2025-05-03 |
0.0092 ETH |
14,562.3330 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2025-05-02 |
0.0092 ETH |
33,349.0831 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-05-01 |
0.0093 ETH |
1,067.9974 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |