Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0087 ETH |
26,751.8826 ETC |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2024-11-22 |
0.0084 ETH |
45,652.3104 ETC |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-21 |
0.0083 ETH |
37,571.5108 ETC |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2024-11-20 |
0.0083 ETH |
35,663.3471 ETC |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-11-19 |
0.0084 ETH |
30,215.2585 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0084 ETH |
37,392.7098 ETC |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2024-11-17 |
0.0086 ETH |
43,758.7574 ETC |
0.0085 ETH |
0.0082 ETH |
0.0096 ETH |
0.0082 ETH |
| 2024-11-16 |
0.0080 ETH |
47,207.5424 ETC |
0.0074 ETH |
0.0074 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-11-15 |
0.0072 ETH |
42,351.6793 ETC |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-11-14 |
0.0070 ETH |
52,151.5138 ETC |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-11-13 |
0.0069 ETH |
51,499.3014 ETC |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0070 ETH |
40,847.3993 ETC |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-11-11 |
0.0071 ETH |
56,408.8509 ETC |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-11-10 |
0.0069 ETH |
24,092.3571 ETC |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-11-09 |
0.0068 ETH |
28,509.0971 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0069 ETH |
47,449.3701 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-11-07 |
0.0071 ETH |
48,172.3680 ETC |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0074 ETH |
56,338.2223 ETC |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0074 ETH |
38,869.9703 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-11-04 |
0.0072 ETH |
42,692.7883 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-11-03 |
0.0073 ETH |
24,485.3746 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-02 |
0.0073 ETH |
20,551.9795 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-11-01 |
0.0073 ETH |
53,015.9300 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-31 |
0.0073 ETH |
27,576.5759 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-30 |
0.0073 ETH |
33,916.2944 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
39,052.0925 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-28 |
0.0073 ETH |
34,315.1494 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-27 |
0.0073 ETH |
34,775.7311 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-26 |
0.0074 ETH |
40,746.5860 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-25 |
0.0075 ETH |
44,247.8713 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
45,141.4862 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-23 |
0.0072 ETH |
37,067.3708 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-22 |
0.0073 ETH |
44,387.8955 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
30,295.1281 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0074 ETH |
43,255.5264 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-19 |
0.0073 ETH |
36,068.6773 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
45,655.3324 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
44,065.1922 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0074 ETH |
48,136.5067 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
54,055.7037 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
37,770.6673 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0076 ETH |
27,267.1514 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-10-12 |
0.0076 ETH |
23,307.4856 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
33,597.5923 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0076 ETH |
21,543.5462 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-09 |
0.0075 ETH |
47,234.5042 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-08 |
0.0076 ETH |
39,380.9940 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-10-07 |
0.0076 ETH |
40,434.7048 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-06 |
0.0077 ETH |
31,524.7295 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-10-05 |
0.0077 ETH |
19,506.6783 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |