Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0094 ETH |
40,485.0716 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0096 ETH |
29,891.2750 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-08-29 |
0.0096 ETH |
35,328.8216 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-28 |
0.0096 ETH |
40,098.7597 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0096 ETH |
30,874.5308 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
23,032.7220 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
25,768.4353 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-24 |
0.0096 ETH |
18,074.1309 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-23 |
0.0095 ETH |
27,542.9546 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-22 |
0.0094 ETH |
23,711.6905 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-08-21 |
0.0093 ETH |
36,036.8017 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-20 |
0.0093 ETH |
36,546.0863 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
41,966.1268 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0091 ETH |
53,049.9568 ETC |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
51,559.3103 ETC |
0.0090 ETH |
0.0084 ETH |
0.0094 ETH |
0.0089 ETH |
| 2023-08-16 |
0.0091 ETH |
14,029.2508 ETC |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-08-15 |
0.0095 ETH |
13,380.3584 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-08-14 |
0.0096 ETH |
14,099.6663 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-13 |
0.0096 ETH |
14,078.3550 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-12 |
0.0096 ETH |
11,680.0225 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-11 |
0.0096 ETH |
15,508.6111 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-10 |
0.0096 ETH |
18,032.3904 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
33,066.8405 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0097 ETH |
30,965.2248 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-07 |
0.0097 ETH |
36,732.4242 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
24,589.4578 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-05 |
0.0098 ETH |
19,212.6435 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-04 |
0.0098 ETH |
34,423.9620 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
28,714.0641 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0099 ETH |
21,387.8809 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
29,914.5949 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
26,391.4243 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0099 ETH |
20,203.6635 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-29 |
0.0099 ETH |
20,911.4069 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0099 ETH |
29,666.4622 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
25,477.6851 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
25,406.7241 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-25 |
0.0097 ETH |
35,696.7261 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
37,083.2743 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-07-23 |
0.0099 ETH |
37,824.5913 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
31,231.1596 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
36,708.8173 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
30,592.5914 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
34,441.3681 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
41,676.9610 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
51,446.8547 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
31,414.1599 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0099 ETH |
33,002.9638 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0099 ETH |
44,482.6971 ETC |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-07-13 |
0.0100 ETH |
50,382.0612 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |