Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0099 ETH |
23,356.5422 ETC |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0100 ETH |
27,949.8329 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-21 |
0.0100 ETH |
25,177.3908 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-20 |
0.0101 ETH |
39,397.9161 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
21,316.8718 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0102 ETH |
38,030.8018 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-05-17 |
0.0102 ETH |
43,634.1406 ETC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
24,303.4564 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0100 ETH |
45,472.1816 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
23,152.6294 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-13 |
0.0101 ETH |
22,364.0907 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-12 |
0.0102 ETH |
27,694.5352 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0102 ETH |
32,518.0865 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-10 |
0.0100 ETH |
19,638.0585 ETC |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-09 |
0.0100 ETH |
24,916.4587 ETC |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0102 ETH |
| 2023-05-08 |
0.0099 ETH |
23,629.3085 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-07 |
0.0099 ETH |
18,215.8568 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-06 |
0.0099 ETH |
30,601.5589 ETC |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0101 ETH |
30,725.7966 ETC |
0.0103 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2023-05-04 |
0.0102 ETH |
29,062.1723 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-03 |
0.0102 ETH |
39,854.4666 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-05-02 |
0.0104 ETH |
23,284.6521 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0105 ETH |
32,964.4687 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0104 ETH |
30,562.1067 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-04-29 |
0.0105 ETH |
18,747.1370 ETC |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-04-28 |
0.0104 ETH |
23,881.8399 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-27 |
0.0103 ETH |
31,315.2599 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0104 ETH |
45,724.6421 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0106 ETH |
35,269.1306 ETC |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-24 |
0.0106 ETH |
35,428.4252 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-23 |
0.0107 ETH |
30,993.2031 ETC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0107 ETH |
33,309.8254 ETC |
0.0105 ETH |
0.0104 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0104 ETH |
31,755.6046 ETC |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-20 |
0.0104 ETH |
42,188.8648 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-19 |
0.0104 ETH |
33,442.8037 ETC |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-04-18 |
0.0104 ETH |
26,087.5570 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-17 |
0.0104 ETH |
29,647.9678 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-16 |
0.0106 ETH |
22,873.2928 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
23,065.7603 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-04-14 |
0.0108 ETH |
37,170.5062 ETC |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2023-04-13 |
0.0113 ETH |
34,337.3217 ETC |
0.0115 ETH |
0.0110 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0114 ETH |
41,081.3628 ETC |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-11 |
0.0111 ETH |
30,443.2970 ETC |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-10 |
0.0110 ETH |
24,220.9420 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
18,038.2535 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-08 |
0.0110 ETH |
18,403.1794 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
21,855.1778 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0111 ETH |
29,972.0041 ETC |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
27,552.8698 ETC |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0114 ETH |
33,780.0413 ETC |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |