Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0228 ETH |
432.5918 ETC |
0.0224 ETH |
0.0217 ETH |
0.0229 ETH |
0.0221 ETH |
| 2022-08-11 |
0.0216 ETH |
28,731.4182 ETC |
0.0209 ETH |
0.0203 ETH |
0.0235 ETH |
0.0230 ETH |
| 2022-08-10 |
0.0216 ETH |
26,844.9780 ETC |
0.0213 ETH |
0.0208 ETH |
0.0226 ETH |
0.0213 ETH |
| 2022-08-09 |
0.0213 ETH |
18,714.5514 ETC |
0.0214 ETH |
0.0207 ETH |
0.0219 ETH |
0.0214 ETH |
| 2022-08-08 |
0.0217 ETH |
21,529.4959 ETC |
0.0221 ETH |
0.0211 ETH |
0.0224 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0223 ETH |
11,803.1853 ETC |
0.0224 ETH |
0.0219 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-08-06 |
0.0222 ETH |
17,888.3770 ETC |
0.0220 ETH |
0.0215 ETH |
0.0227 ETH |
0.0223 ETH |
| 2022-08-05 |
0.0220 ETH |
24,380.7076 ETC |
0.0216 ETH |
0.0215 ETH |
0.0224 ETH |
0.0218 ETH |
| 2022-08-04 |
0.0220 ETH |
25,655.5816 ETC |
0.0222 ETH |
0.0215 ETH |
0.0224 ETH |
0.0217 ETH |
| 2022-08-03 |
0.0225 ETH |
31,943.7717 ETC |
0.0223 ETH |
0.0218 ETH |
0.0231 ETH |
0.0227 ETH |
| 2022-08-02 |
0.0220 ETH |
50,557.1552 ETC |
0.0214 ETH |
0.0204 ETH |
0.0236 ETH |
0.0222 ETH |
| 2022-08-01 |
0.0217 ETH |
33,561.4410 ETC |
0.0222 ETH |
0.0206 ETH |
0.0222 ETH |
0.0210 ETH |
| 2022-07-31 |
0.0233 ETH |
44,580.1898 ETC |
0.0232 ETH |
0.0224 ETH |
0.0243 ETH |
0.0229 ETH |
| 2022-07-30 |
0.0233 ETH |
41,268.5103 ETC |
0.0233 ETH |
0.0225 ETH |
0.0242 ETH |
0.0232 ETH |
| 2022-07-29 |
0.0240 ETH |
72,086.0928 ETC |
0.0237 ETH |
0.0224 ETH |
0.0259 ETH |
0.0239 ETH |
| 2022-07-28 |
0.0218 ETH |
60,485.7175 ETC |
0.0201 ETH |
0.0197 ETH |
0.0244 ETH |
0.0236 ETH |
| 2022-07-27 |
0.0184 ETH |
34,252.3342 ETC |
0.0173 ETH |
0.0173 ETH |
0.0199 ETH |
0.0197 ETH |
| 2022-07-26 |
0.0168 ETH |
20,191.3600 ETC |
0.0162 ETH |
0.0160 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-07-25 |
0.0161 ETH |
28,782.5451 ETC |
0.0159 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
| 2022-07-24 |
0.0163 ETH |
23,752.9425 ETC |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0170 ETH |
34,468.6031 ETC |
0.0162 ETH |
0.0161 ETH |
0.0179 ETH |
0.0164 ETH |
| 2022-07-22 |
0.0162 ETH |
26,930.8047 ETC |
0.0167 ETH |
0.0158 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-07-21 |
0.0156 ETH |
29,119.2464 ETC |
0.0153 ETH |
0.0150 ETH |
0.0165 ETH |
0.0160 ETH |
| 2022-07-20 |
0.0158 ETH |
32,768.7181 ETC |
0.0164 ETH |
0.0150 ETH |
0.0165 ETH |
0.0154 ETH |
| 2022-07-19 |
0.0164 ETH |
38,161.5564 ETC |
0.0160 ETH |
0.0158 ETH |
0.0173 ETH |
0.0163 ETH |
| 2022-07-18 |
0.0152 ETH |
38,943.2364 ETC |
0.0144 ETH |
0.0143 ETH |
0.0164 ETH |
0.0159 ETH |
| 2022-07-17 |
0.0139 ETH |
39,608.6848 ETC |
0.0128 ETH |
0.0125 ETH |
0.0153 ETH |
0.0148 ETH |
| 2022-07-16 |
0.0123 ETH |
18,223.6196 ETC |
0.0122 ETH |
0.0111 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-07-15 |
0.0122 ETH |
11,256.0797 ETC |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-07-14 |
0.0128 ETH |
13,972.7247 ETC |
0.0129 ETH |
0.0122 ETH |
0.0130 ETH |
0.0123 ETH |
| 2022-07-13 |
0.0131 ETH |
10,854.2445 ETC |
0.0133 ETH |
0.0128 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-07-12 |
0.0131 ETH |
9,404.0802 ETC |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-07-11 |
0.0129 ETH |
9,928.4584 ETC |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-10 |
0.0130 ETH |
10,555.5867 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-07-09 |
0.0129 ETH |
9,003.7088 ETC |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
12,228.3045 ETC |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-07-07 |
0.0128 ETH |
9,584.3314 ETC |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0131 ETH |
9,565.2290 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-07-05 |
0.0132 ETH |
11,699.8922 ETC |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-07-04 |
0.0136 ETH |
9,690.5497 ETC |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2022-07-03 |
0.0137 ETH |
8,268.7568 ETC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2022-07-02 |
0.0138 ETH |
9,221.9557 ETC |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2022-07-01 |
0.0138 ETH |
9,395.1127 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2022-06-30 |
0.0139 ETH |
9,949.7160 ETC |
0.0138 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-06-29 |
0.0135 ETH |
11,587.2574 ETC |
0.0130 ETH |
0.0130 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-06-28 |
0.0136 ETH |
11,625.2409 ETC |
0.0139 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2022-06-27 |
0.0140 ETH |
13,762.0672 ETC |
0.0139 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-06-26 |
0.0133 ETH |
12,960.0718 ETC |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-06-25 |
0.0134 ETH |
10,784.9099 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0139 ETH |
12,529.0215 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |