Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0099 ETH |
14,447.0968 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-03 |
0.0097 ETH |
11,842.3163 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0097 ETH |
15,889.7754 ETC |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-05-01 |
0.0097 ETH |
16,419.4984 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0103 ETH |
11,044.5381 ETC |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-04-29 |
0.0105 ETH |
13,637.2507 ETC |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
12,166.5304 ETC |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0109 ETH |
13,206.6407 ETC |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0111 ETH |
13,358.8411 ETC |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-04-25 |
0.0114 ETH |
15,321.8013 ETC |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2022-04-24 |
0.0117 ETH |
12,991.2297 ETC |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-04-23 |
0.0119 ETH |
8,583.7792 ETC |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-04-22 |
0.0118 ETH |
12,204.8968 ETC |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-04-21 |
0.0119 ETH |
9,933.4641 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-04-20 |
0.0120 ETH |
11,250.2557 ETC |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0121 ETH |
11,823.6386 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-04-18 |
0.0121 ETH |
13,879.4557 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-04-17 |
0.0124 ETH |
10,933.1170 ETC |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0125 ETH |
12,276.6125 ETC |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
10,050.4636 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
11,373.5942 ETC |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
7,077.0676 ETC |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
14,195.4181 ETC |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2022-04-11 |
0.0125 ETH |
14,719.4175 ETC |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2022-04-10 |
0.0128 ETH |
12,693.8044 ETC |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-04-09 |
0.0130 ETH |
13,292.5229 ETC |
0.0127 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2022-04-08 |
0.0130 ETH |
12,681.4327 ETC |
0.0135 ETH |
0.0125 ETH |
0.0136 ETH |
0.0128 ETH |
| 2022-04-07 |
0.0128 ETH |
13,334.9824 ETC |
0.0121 ETH |
0.0121 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-04-06 |
0.0126 ETH |
14,948.9595 ETC |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0121 ETH |
| 2022-04-05 |
0.0132 ETH |
11,358.4087 ETC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-04-04 |
0.0135 ETH |
17,866.1295 ETC |
0.0133 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-04-03 |
0.0134 ETH |
15,746.4235 ETC |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-04-02 |
0.0135 ETH |
11,202.9218 ETC |
0.0137 ETH |
0.0131 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-04-01 |
0.0138 ETH |
16,953.6703 ETC |
0.0145 ETH |
0.0133 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-03-31 |
0.0145 ETH |
17,862.6942 ETC |
0.0147 ETH |
0.0137 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-03-30 |
0.0148 ETH |
22,486.7869 ETC |
0.0145 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-03-29 |
0.0144 ETH |
21,415.2491 ETC |
0.0142 ETH |
0.0140 ETH |
0.0152 ETH |
0.0143 ETH |
| 2022-03-28 |
0.0145 ETH |
17,699.5529 ETC |
0.0146 ETH |
0.0139 ETH |
0.0155 ETH |
0.0140 ETH |
| 2022-03-27 |
0.0147 ETH |
14,826.6640 ETC |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0143 ETH |
| 2022-03-26 |
0.0153 ETH |
16,306.9433 ETC |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0152 ETH |
| 2022-03-25 |
0.0152 ETH |
28,920.5450 ETC |
0.0156 ETH |
0.0147 ETH |
0.0158 ETH |
0.0156 ETH |
| 2022-03-24 |
0.0149 ETH |
25,898.4391 ETC |
0.0149 ETH |
0.0142 ETH |
0.0163 ETH |
0.0156 ETH |
| 2022-03-23 |
0.0156 ETH |
31,721.3877 ETC |
0.0155 ETH |
0.0146 ETH |
0.0166 ETH |
0.0150 ETH |
| 2022-03-22 |
0.0144 ETH |
34,822.7914 ETC |
0.0133 ETH |
0.0131 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-03-21 |
0.0134 ETH |
31,611.7178 ETC |
0.0134 ETH |
0.0127 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0126 ETH |
41,683.4607 ETC |
0.0116 ETH |
0.0113 ETH |
0.0142 ETH |
0.0135 ETH |
| 2022-03-19 |
0.0105 ETH |
36,549.5886 ETC |
0.0096 ETH |
0.0095 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-03-18 |
0.0095 ETH |
14,739.1742 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-17 |
0.0098 ETH |
14,888.6688 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-03-16 |
0.0098 ETH |
13,072.9344 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |