Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0098 ETH |
13,072.9344 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-03-15 |
0.0100 ETH |
12,467.4125 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0100 ETH |
12,870.6631 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
12,888.2854 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-03-12 |
0.0103 ETH |
17,857.4638 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
16,087.0814 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-10 |
0.0103 ETH |
16,282.5782 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-09 |
0.0103 ETH |
19,294.2005 ETC |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0103 ETH |
16,762.1908 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
14,496.0731 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-06 |
0.0104 ETH |
16,147.1949 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-05 |
0.0104 ETH |
16,020.6290 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-03-04 |
0.0107 ETH |
17,851.6184 ETC |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-03 |
0.0104 ETH |
21,165.0551 ETC |
0.0100 ETH |
0.0100 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-03-02 |
0.0101 ETH |
17,228.4067 ETC |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-03-01 |
0.0103 ETH |
18,772.8503 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-02-28 |
0.0104 ETH |
19,245.2512 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-02-27 |
0.0103 ETH |
20,008.3251 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0104 ETH |
21,249.2213 ETC |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-02-25 |
0.0101 ETH |
23,116.8663 ETC |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-02-24 |
0.0102 ETH |
23,429.1047 ETC |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-23 |
0.0102 ETH |
23,989.3608 ETC |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0100 ETH |
16,390.2532 ETC |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-02-21 |
0.0103 ETH |
14,436.6798 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-20 |
0.0104 ETH |
18,709.5124 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
18,577.3722 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-02-18 |
0.0103 ETH |
15,911.4319 ETC |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-17 |
0.0103 ETH |
15,122.8426 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0104 ETH |
13,549.6294 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0107 ETH |
12,668.2266 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0112 ETH |
12,893.1157 ETC |
0.0113 ETH |
0.0107 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0112 ETH |
16,082.6829 ETC |
0.0108 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-02-12 |
0.0110 ETH |
15,731.0373 ETC |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0117 ETH |
20,274.3467 ETC |
0.0112 ETH |
0.0110 ETH |
0.0121 ETH |
0.0116 ETH |
| 2022-02-10 |
0.0111 ETH |
20,885.3789 ETC |
0.0104 ETH |
0.0103 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-09 |
0.0106 ETH |
24,059.1105 ETC |
0.0103 ETH |
0.0102 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-02-08 |
0.0102 ETH |
16,054.7517 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-02-07 |
0.0102 ETH |
19,229.5717 ETC |
0.0098 ETH |
0.0097 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
18,187.5505 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
27,726.2963 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-02-04 |
0.0101 ETH |
23,899.2932 ETC |
0.0104 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2022-02-03 |
0.0100 ETH |
18,039.3079 ETC |
0.0098 ETH |
0.0097 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-02-02 |
0.0101 ETH |
20,336.6612 ETC |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-02-01 |
0.0095 ETH |
13,756.5954 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
16,103.8045 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0098 ETH |
15,473.8543 ETC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0099 ETH |
13,556.0770 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-28 |
0.0101 ETH |
18,168.9702 ETC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
12,542.4955 ETC |
0.0091 ETH |
0.0076 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0098 ETH |
12,455.7166 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |