Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0098 ETH |
13,326.9436 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-24 |
0.0100 ETH |
16,928.2611 ETC |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-23 |
0.0100 ETH |
15,218.7205 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-01-22 |
0.0098 ETH |
20,222.5176 ETC |
0.0101 ETH |
0.0092 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-01-21 |
0.0100 ETH |
18,836.2536 ETC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-20 |
0.0100 ETH |
18,740.1041 ETC |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-01-19 |
0.0105 ETH |
39,890.4249 ETC |
0.0103 ETH |
0.0101 ETH |
0.0111 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0103 ETH |
34,176.7928 ETC |
0.0097 ETH |
0.0097 ETH |
0.0110 ETH |
0.0104 ETH |
| 2022-01-17 |
0.0096 ETH |
15,775.5613 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
16,255.4030 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
27,618.2168 ETC |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0097 ETH |
34,237.4699 ETC |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
20,182.9493 ETC |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
20,186.0521 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0093 ETH |
24,421.4975 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-10 |
0.0094 ETH |
20,429.3440 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-09 |
0.0095 ETH |
24,215.3421 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0095 ETH |
17,455.0074 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0094 ETH |
20,697.5300 ETC |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0092 ETH |
24,822.1764 ETC |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0091 ETH |
21,612.2299 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-04 |
0.0091 ETH |
19,856.9466 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
13,723.4702 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0093 ETH |
15,861.3476 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0093 ETH |
18,243.6191 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0093 ETH |
20,660.5287 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-30 |
0.0093 ETH |
22,051.4361 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0093 ETH |
19,975.4275 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-28 |
0.0093 ETH |
12,001.7132 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-27 |
0.0094 ETH |
11,942.9034 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-26 |
0.0093 ETH |
15,344.6034 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0094 ETH |
18,304.6627 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
20,544.6803 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-23 |
0.0091 ETH |
21,558.8499 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0089 ETH |
21,880.0560 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-21 |
0.0088 ETH |
16,993.3804 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
20,895.0277 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-19 |
0.0089 ETH |
22,134.5693 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
20,302.9454 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
22,448.1931 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-16 |
0.0090 ETH |
20,624.7978 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-15 |
0.0091 ETH |
20,777.4052 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-14 |
0.0092 ETH |
24,872.8453 ETC |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0092 ETH |
24,384.6575 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0093 ETH |
17,368.7426 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
16,231.6521 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0092 ETH |
17,666.4911 ETC |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-09 |
0.0092 ETH |
16,945.5990 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-08 |
0.0093 ETH |
18,778.4252 ETC |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-12-07 |
0.0091 ETH |
19,984.5401 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |