Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0092 ETH |
18,508.7886 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0095 ETH |
18,756.5757 ETC |
0.0096 ETH |
0.0091 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0096 ETH |
19,900.4611 ETC |
0.0106 ETH |
0.0080 ETH |
0.0107 ETH |
0.0097 ETH |
| 2021-12-03 |
0.0104 ETH |
20,601.5290 ETC |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-12-02 |
0.0104 ETH |
15,238.1026 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-12-01 |
0.0104 ETH |
14,087.3765 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0107 ETH |
14,102.7843 ETC |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2021-11-29 |
0.0110 ETH |
12,976.8184 ETC |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
11,469.5224 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-11-27 |
0.0114 ETH |
13,692.6177 ETC |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-11-26 |
0.0113 ETH |
15,222.7789 ETC |
0.0112 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0115 ETH |
19,132.2448 ETC |
0.0113 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-11-24 |
0.0114 ETH |
16,965.3363 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0117 ETH |
16,876.9094 ETC |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
13,937.7191 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-21 |
0.0116 ETH |
17,665.4725 ETC |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-20 |
0.0118 ETH |
15,853.3839 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-19 |
0.0120 ETH |
20,295.2515 ETC |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-11-18 |
0.0119 ETH |
21,084.7619 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-17 |
0.0121 ETH |
21,109.2296 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-11-16 |
0.0120 ETH |
26,491.3629 ETC |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-15 |
0.0120 ETH |
18,912.0669 ETC |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
17,800.5788 ETC |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
19,683.9535 ETC |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-11-12 |
0.0119 ETH |
24,298.4417 ETC |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0122 ETH |
25,391.1269 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2021-11-10 |
0.0130 ETH |
38,644.6495 ETC |
0.0129 ETH |
0.0116 ETH |
0.0136 ETH |
0.0121 ETH |
| 2021-11-09 |
0.0127 ETH |
42,026.1911 ETC |
0.0118 ETH |
0.0117 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-11-08 |
0.0116 ETH |
23,991.6137 ETC |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-11-07 |
0.0116 ETH |
22,225.6799 ETC |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-06 |
0.0118 ETH |
22,014.9113 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
26,043.7360 ETC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-04 |
0.0120 ETH |
26,706.2622 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0121 ETH |
29,416.2840 ETC |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-11-02 |
0.0123 ETH |
22,990.9700 ETC |
0.0125 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0125 ETH |
23,036.7362 ETC |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0127 ETH |
30,409.4267 ETC |
0.0122 ETH |
0.0120 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-10-30 |
0.0122 ETH |
22,498.4030 ETC |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
27,468.5807 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-28 |
0.0124 ETH |
30,266.3396 ETC |
0.0124 ETH |
0.0121 ETH |
0.0129 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0125 ETH |
29,705.6505 ETC |
0.0131 ETH |
0.0107 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0132 ETH |
33,032.5379 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2021-10-25 |
0.0134 ETH |
28,540.6266 ETC |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-10-24 |
0.0134 ETH |
17,531.0699 ETC |
0.0134 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-23 |
0.0136 ETH |
21,361.0911 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-10-22 |
0.0137 ETH |
17,808.0161 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
24,383.6485 ETC |
0.0134 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-10-20 |
0.0136 ETH |
23,214.2457 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0139 ETH |
20,137.6793 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-10-18 |
0.0139 ETH |
20,797.7074 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |