Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0076 ETH |
24,022.2307 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-17 |
0.0076 ETH |
23,892.5057 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-16 |
0.0077 ETH |
7,575.5122 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-15 |
0.0078 ETH |
27,740.1721 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-02-14 |
0.0079 ETH |
21,817.0961 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0078 ETH |
13,906.5106 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-12 |
0.0078 ETH |
31,400.3477 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0078 ETH |
40,090.5497 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-10 |
0.0077 ETH |
31,897.1578 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-02-09 |
0.0076 ETH |
36,929.4804 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-08 |
0.0075 ETH |
28,783.3842 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-07 |
0.0073 ETH |
9,949.5205 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-06 |
0.0074 ETH |
46,985.2764 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-02-05 |
0.0075 ETH |
49,558.6143 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-02-04 |
0.0076 ETH |
53,942.9726 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-03 |
0.0077 ETH |
46,347.9552 ETC |
0.0078 ETH |
0.0073 ETH |
0.0082 ETH |
0.0076 ETH |
| 2025-02-02 |
0.0079 ETH |
49,240.2683 ETC |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-02-01 |
0.0081 ETH |
35,521.3354 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-01-31 |
0.0081 ETH |
37,029.0023 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-30 |
0.0082 ETH |
29,246.7046 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0081 ETH |
12,165.5581 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-28 |
0.0082 ETH |
7,528.6385 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-27 |
0.0082 ETH |
48,168.8665 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-26 |
0.0081 ETH |
14,977.6431 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-25 |
0.0083 ETH |
7,920.5579 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-24 |
0.0085 ETH |
28,249.9633 ETC |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2025-01-23 |
0.0084 ETH |
27,954.7899 ETC |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-01-22 |
0.0081 ETH |
23,135.2628 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
9,549.3879 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-20 |
0.0080 ETH |
34,522.1695 ETC |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
30,629.4503 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-18 |
0.0081 ETH |
26,484.6910 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0081 ETH |
21,945.7775 ETC |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-16 |
0.0079 ETH |
26,687.2038 ETC |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0078 ETH |
28,958.4082 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-01-14 |
0.0078 ETH |
33,732.4362 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
44,783.1982 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-12 |
0.0078 ETH |
21,956.2653 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-11 |
0.0078 ETH |
24,385.6751 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0077 ETH |
35,807.4497 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-09 |
0.0076 ETH |
30,200.7505 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-08 |
0.0076 ETH |
38,305.3812 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-07 |
0.0078 ETH |
22,394.2393 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-01-06 |
0.0077 ETH |
21,374.0628 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-05 |
0.0077 ETH |
19,459.7429 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0079 ETH |
14,498.2848 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0078 ETH |
30,189.0176 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-02 |
0.0077 ETH |
28,554.3281 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-01 |
0.0075 ETH |
25,157.8112 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-12-31 |
0.0075 ETH |
20,865.2843 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |