Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0078 ETH |
34,952.9051 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-10-03 |
0.0076 ETH |
44,919.2906 ETC |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-10-02 |
0.0075 ETH |
54,428.0831 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0075 ETH |
48,189.4980 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-30 |
0.0076 ETH |
38,651.5325 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-29 |
0.0077 ETH |
29,760.5523 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-28 |
0.0077 ETH |
31,335.2359 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0077 ETH |
35,588.7962 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0075 ETH |
43,372.9580 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-25 |
0.0074 ETH |
56,168.0960 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-24 |
0.0072 ETH |
36,253.8237 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-23 |
0.0072 ETH |
42,781.4393 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0074 ETH |
24,145.5955 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0075 ETH |
39,985.0635 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-20 |
0.0075 ETH |
46,942.1555 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-09-19 |
0.0077 ETH |
45,077.2288 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-09-18 |
0.0077 ETH |
52,075.3517 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
42,680.9216 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0077 ETH |
49,626.4601 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-15 |
0.0076 ETH |
27,812.4092 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-14 |
0.0077 ETH |
28,127.1894 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-13 |
0.0078 ETH |
42,195.0275 ETC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
36,259.5184 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-11 |
0.0078 ETH |
43,993.5387 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
39,894.2138 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-09 |
0.0078 ETH |
43,750.7513 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-08 |
0.0078 ETH |
35,869.0656 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
25,602.9712 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-06 |
0.0074 ETH |
34,324.4337 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-05 |
0.0074 ETH |
31,932.6216 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0073 ETH |
46,233.5373 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
43,642.4066 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-02 |
0.0072 ETH |
43,106.1015 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
44,297.8637 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
26,448.6035 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0073 ETH |
36,724.1941 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-29 |
0.0073 ETH |
36,826.0079 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-28 |
0.0074 ETH |
57,531.3385 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-08-27 |
0.0073 ETH |
36,387.7742 ETC |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
30,990.0997 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-08-25 |
0.0073 ETH |
27,044.4673 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0074 ETH |
25,316.9278 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-23 |
0.0074 ETH |
27,987.5776 ETC |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-08-22 |
0.0074 ETH |
37,566.5448 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
44,978.3137 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0072 ETH |
45,308.2496 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-19 |
0.0072 ETH |
34,035.7850 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-18 |
0.0072 ETH |
33,750.6663 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
31,472.5141 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-16 |
0.0072 ETH |
37,398.5800 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |