Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0140 ETH |
18,258.0158 ETC |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-10-16 |
0.0140 ETH |
24,008.9263 ETC |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-10-15 |
0.0142 ETH |
23,107.9621 ETC |
0.0143 ETH |
0.0139 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0145 ETH |
19,207.1993 ETC |
0.0149 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2021-10-13 |
0.0151 ETH |
14,664.5829 ETC |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-10-12 |
0.0151 ETH |
3,100,193.2506 ETC |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-10-11 |
0.0153 ETH |
26,315.5419 ETC |
0.0155 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-10-10 |
0.0155 ETH |
23,192.6400 ETC |
0.0156 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0154 ETH |
26,042.7300 ETC |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-10-08 |
0.0150 ETH |
20,779.7900 ETC |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2021-10-07 |
0.0152 ETH |
23,624.5600 ETC |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2021-10-06 |
0.0154 ETH |
22,252.4130 ETC |
0.0155 ETH |
0.0151 ETH |
0.0160 ETH |
0.0152 ETH |
| 2021-10-05 |
0.0156 ETH |
22,150.8230 ETC |
0.0155 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-10-04 |
0.0155 ETH |
19,364.8000 ETC |
0.0157 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-10-03 |
0.0157 ETH |
20,161.3700 ETC |
0.0157 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-10-02 |
0.0161 ETH |
22,471.9926 ETC |
0.0157 ETH |
0.0156 ETH |
0.0167 ETH |
0.0158 ETH |
| 2021-10-01 |
0.0157 ETH |
21,493.2682 ETC |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-09-30 |
0.0156 ETH |
16,920.5600 ETC |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-09-29 |
0.0159 ETH |
21,311.8100 ETC |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0159 ETH |
27,238.0946 ETC |
0.0155 ETH |
0.0155 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0153 ETH |
21,993.3600 ETC |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-09-26 |
0.0159 ETH |
22,682.3796 ETC |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
| 2021-09-25 |
0.0163 ETH |
24,049.5490 ETC |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0162 ETH |
20,427.4454 ETC |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0164 ETH |
17,244.6400 ETC |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0165 ETH |
20,984.8330 ETC |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-21 |
0.0164 ETH |
19,100.9000 ETC |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-09-20 |
0.0164 ETH |
23,084.5427 ETC |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-09-19 |
0.0166 ETH |
18,962.2700 ETC |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0166 ETH |
18,203.9900 ETC |
0.0167 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-17 |
0.0164 ETH |
18,198.9627 ETC |
0.0163 ETH |
0.0161 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-09-16 |
0.0163 ETH |
20,755.7988 ETC |
0.0164 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-09-15 |
0.0168 ETH |
20,882.5094 ETC |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0169 ETH |
13,847.7327 ETC |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
15,428.0100 ETC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0172 ETH |
16,486.1800 ETC |
0.0175 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-09-11 |
0.0174 ETH |
15,899.3900 ETC |
0.0175 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2021-09-10 |
0.0172 ETH |
16,945.9100 ETC |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-09 |
0.0169 ETH |
17,784.6800 ETC |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-09-08 |
0.0170 ETH |
28,242.7900 ETC |
0.0173 ETH |
0.0165 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-09-07 |
0.0178 ETH |
26,128.5323 ETC |
0.0187 ETH |
0.0156 ETH |
0.0188 ETH |
0.0171 ETH |
| 2021-09-06 |
0.0187 ETH |
23,515.5872 ETC |
0.0186 ETH |
0.0183 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-09-05 |
0.0179 ETH |
16,705.1795 ETC |
0.0177 ETH |
0.0177 ETH |
0.0188 ETH |
0.0186 ETH |
| 2021-09-04 |
0.0178 ETH |
11,822.2000 ETC |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0178 ETH |
19,363.6534 ETC |
0.0179 ETH |
0.0174 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-09-02 |
0.0180 ETH |
33,269.1900 ETC |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0178 ETH |
| 2021-09-01 |
0.0184 ETH |
25,945.3882 ETC |
0.0186 ETH |
0.0178 ETH |
0.0188 ETH |
0.0179 ETH |
| 2021-08-31 |
0.0190 ETH |
20,044.7900 ETC |
0.0192 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2021-08-30 |
0.0195 ETH |
29,902.2253 ETC |
0.0196 ETH |
0.0191 ETH |
0.0199 ETH |
0.0192 ETH |
| 2021-08-29 |
0.0199 ETH |
16,143.1300 ETC |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0197 ETH |