Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0200 ETH |
26,601.4200 ETC |
0.0196 ETH |
0.0195 ETH |
0.0205 ETH |
0.0196 ETH |
| 2021-08-27 |
0.0193 ETH |
22,982.1700 ETC |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0194 ETH |
| 2021-08-26 |
0.0196 ETH |
23,269.3900 ETC |
0.0198 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2021-08-25 |
0.0199 ETH |
23,233.4891 ETC |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0197 ETH |
| 2021-08-24 |
0.0201 ETH |
25,008.8408 ETC |
0.0205 ETH |
0.0192 ETH |
0.0206 ETH |
0.0199 ETH |
| 2021-08-23 |
0.0206 ETH |
18,383.0100 ETC |
0.0208 ETH |
0.0202 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-08-22 |
0.0209 ETH |
20,075.0100 ETC |
0.0209 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2021-08-21 |
0.0211 ETH |
3,706.5000 ETC |
0.0213 ETH |
0.0211 ETH |
0.0213 ETH |
0.0211 ETH |
| 2021-08-20 |
0.0210 ETH |
26,248.6500 ETC |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-08-19 |
0.0209 ETH |
26,091.3600 ETC |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-08-18 |
0.0208 ETH |
28,145.7800 ETC |
0.0209 ETH |
0.0202 ETH |
0.0213 ETH |
0.0209 ETH |
| 2021-08-17 |
0.0217 ETH |
26,217.6368 ETC |
0.0219 ETH |
0.0203 ETH |
0.0223 ETH |
0.0210 ETH |
| 2021-08-16 |
0.0223 ETH |
29,907.4900 ETC |
0.0227 ETH |
0.0206 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0224 ETH |
51,573.1400 ETC |
0.0205 ETH |
0.0205 ETH |
0.0239 ETH |
0.0229 ETH |
| 2021-08-14 |
0.0197 ETH |
31,551.6785 ETC |
0.0193 ETH |
0.0191 ETH |
0.0206 ETH |
0.0202 ETH |
| 2021-08-13 |
0.0195 ETH |
27,579.0700 ETC |
0.0197 ETH |
0.0191 ETH |
0.0201 ETH |
0.0192 ETH |
| 2021-08-12 |
0.0196 ETH |
34,439.8587 ETC |
0.0192 ETH |
0.0185 ETH |
0.0204 ETH |
0.0195 ETH |
| 2021-08-11 |
0.0190 ETH |
31,655.3900 ETC |
0.0187 ETH |
0.0186 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-08-10 |
0.0187 ETH |
25,589.9509 ETC |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0186 ETH |
| 2021-08-09 |
0.0191 ETH |
29,737.4900 ETC |
0.0190 ETH |
0.0186 ETH |
0.0196 ETH |
0.0189 ETH |
| 2021-08-08 |
0.0194 ETH |
39,309.6800 ETC |
0.0192 ETH |
0.0189 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-08-07 |
0.0189 ETH |
39,144.0200 ETC |
0.0184 ETH |
0.0183 ETH |
0.0198 ETH |
0.0193 ETH |
| 2021-08-06 |
0.0186 ETH |
27,708.2100 ETC |
0.0186 ETH |
0.0182 ETH |
0.0189 ETH |
0.0182 ETH |
| 2021-08-05 |
0.0189 ETH |
28,393.2510 ETC |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2021-08-04 |
0.0195 ETH |
26,058.9446 ETC |
0.0197 ETH |
0.0188 ETH |
0.0199 ETH |
0.0189 ETH |
| 2021-08-03 |
0.0198 ETH |
28,006.4800 ETC |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2021-08-02 |
0.0198 ETH |
25,621.8124 ETC |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0197 ETH |
| 2021-08-01 |
0.0202 ETH |
31,602.6600 ETC |
0.0203 ETH |
0.0196 ETH |
0.0211 ETH |
0.0197 ETH |
| 2021-07-31 |
0.0207 ETH |
27,885.6000 ETC |
0.0207 ETH |
0.0204 ETH |
0.0212 ETH |
0.0204 ETH |
| 2021-07-30 |
0.0208 ETH |
26,466.9900 ETC |
0.0207 ETH |
0.0204 ETH |
0.0215 ETH |
0.0207 ETH |
| 2021-07-29 |
0.0212 ETH |
19,891.4500 ETC |
0.0214 ETH |
0.0208 ETH |
0.0215 ETH |
0.0208 ETH |
| 2021-07-28 |
0.0214 ETH |
24,132.0100 ETC |
0.0215 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2021-07-27 |
0.0216 ETH |
41,996.2185 ETC |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0216 ETH |
| 2021-07-26 |
0.0225 ETH |
35,815.4061 ETC |
0.0219 ETH |
0.0215 ETH |
0.0235 ETH |
0.0218 ETH |
| 2021-07-25 |
0.0222 ETH |
35,442.1870 ETC |
0.0226 ETH |
0.0217 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-07-24 |
0.0219 ETH |
40,672.7555 ETC |
0.0216 ETH |
0.0211 ETH |
0.0235 ETH |
0.0224 ETH |
| 2021-07-23 |
0.0218 ETH |
42,047.1300 ETC |
0.0214 ETH |
0.0212 ETH |
0.0226 ETH |
0.0216 ETH |
| 2021-07-22 |
0.0216 ETH |
26,388.6404 ETC |
0.0215 ETH |
0.0212 ETH |
0.0220 ETH |
0.0214 ETH |
| 2021-07-21 |
0.0221 ETH |
33,689.3673 ETC |
0.0220 ETH |
0.0214 ETH |
0.0226 ETH |
0.0217 ETH |
| 2021-07-20 |
0.0222 ETH |
31,486.8055 ETC |
0.0229 ETH |
0.0217 ETH |
0.0229 ETH |
0.0220 ETH |
| 2021-07-19 |
0.0227 ETH |
47,037.8500 ETC |
0.0221 ETH |
0.0218 ETH |
0.0235 ETH |
0.0230 ETH |
| 2021-07-18 |
0.0218 ETH |
27,845.4600 ETC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-07-17 |
0.0219 ETH |
35,262.3800 ETC |
0.0219 ETH |
0.0216 ETH |
0.0226 ETH |
0.0220 ETH |
| 2021-07-16 |
0.0222 ETH |
35,716.4200 ETC |
0.0225 ETH |
0.0218 ETH |
0.0226 ETH |
0.0218 ETH |
| 2021-07-15 |
0.0227 ETH |
33,715.3700 ETC |
0.0229 ETH |
0.0225 ETH |
0.0232 ETH |
0.0226 ETH |
| 2021-07-14 |
0.0231 ETH |
36,621.5078 ETC |
0.0235 ETH |
0.0227 ETH |
0.0240 ETH |
0.0229 ETH |
| 2021-07-13 |
0.0234 ETH |
25,622.0000 ETC |
0.0235 ETH |
0.0233 ETH |
0.0238 ETH |
0.0235 ETH |
| 2021-07-12 |
0.0233 ETH |
28,872.6300 ETC |
0.0232 ETH |
0.0230 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-07-11 |
0.0232 ETH |
18,494.8000 ETC |
0.0233 ETH |
0.0231 ETH |
0.0234 ETH |
0.0232 ETH |
| 2021-07-10 |
0.0234 ETH |
26,720.2086 ETC |
0.0233 ETH |
0.0232 ETH |
0.0236 ETH |
0.0232 ETH |