Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0233 ETH |
29,123.2595 ETC |
0.0234 ETH |
0.0229 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-07-08 |
0.0230 ETH |
28,955.3769 ETC |
0.0229 ETH |
0.0224 ETH |
0.0235 ETH |
0.0233 ETH |
| 2021-07-07 |
0.0232 ETH |
30,938.8981 ETC |
0.0235 ETH |
0.0230 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-07-06 |
0.0240 ETH |
29,393.3425 ETC |
0.0246 ETH |
0.0235 ETH |
0.0246 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0245 ETH |
34,467.6658 ETC |
0.0245 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2021-07-04 |
0.0252 ETH |
34,593.1889 ETC |
0.0255 ETH |
0.0245 ETH |
0.0257 ETH |
0.0245 ETH |
| 2021-07-03 |
0.0255 ETH |
48,451.6822 ETC |
0.0250 ETH |
0.0247 ETH |
0.0263 ETH |
0.0258 ETH |
| 2021-07-02 |
0.0253 ETH |
39,584.2041 ETC |
0.0252 ETH |
0.0250 ETH |
0.0259 ETH |
0.0251 ETH |
| 2021-07-01 |
0.0254 ETH |
46,751.5730 ETC |
0.0253 ETH |
0.0251 ETH |
0.0259 ETH |
0.0254 ETH |
| 2021-06-30 |
0.0267 ETH |
76,662.7080 ETC |
0.0263 ETH |
0.0247 ETH |
0.0284 ETH |
0.0258 ETH |
| 2021-06-29 |
0.0239 ETH |
53,322.7617 ETC |
0.0208 ETH |
0.0208 ETH |
0.0263 ETH |
0.0251 ETH |
| 2021-06-28 |
0.0208 ETH |
26,123.7548 ETC |
0.0214 ETH |
0.0202 ETH |
0.0215 ETH |
0.0207 ETH |
| 2021-06-27 |
0.0218 ETH |
19,743.9700 ETC |
0.0221 ETH |
0.0214 ETH |
0.0222 ETH |
0.0214 ETH |
| 2021-06-26 |
0.0220 ETH |
22,081.2700 ETC |
0.0218 ETH |
0.0217 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-06-25 |
0.0220 ETH |
31,969.0000 ETC |
0.0217 ETH |
0.0215 ETH |
0.0227 ETH |
0.0217 ETH |
| 2021-06-24 |
0.0212 ETH |
30,256.9400 ETC |
0.0207 ETH |
0.0204 ETH |
0.0219 ETH |
0.0218 ETH |
| 2021-06-23 |
0.0199 ETH |
31,928.0200 ETC |
0.0195 ETH |
0.0190 ETH |
0.0211 ETH |
0.0207 ETH |
| 2021-06-22 |
0.0201 ETH |
29,534.6478 ETC |
0.0209 ETH |
0.0188 ETH |
0.0215 ETH |
0.0198 ETH |
| 2021-06-21 |
0.0225 ETH |
26,583.0607 ETC |
0.0227 ETH |
0.0217 ETH |
0.0233 ETH |
0.0220 ETH |
| 2021-06-20 |
0.0231 ETH |
22,666.6500 ETC |
0.0235 ETH |
0.0225 ETH |
0.0235 ETH |
0.0227 ETH |
| 2021-06-19 |
0.0235 ETH |
23,254.5600 ETC |
0.0236 ETH |
0.0233 ETH |
0.0237 ETH |
0.0235 ETH |
| 2021-06-18 |
0.0234 ETH |
25,841.1100 ETC |
0.0234 ETH |
0.0232 ETH |
0.0239 ETH |
0.0237 ETH |
| 2021-06-17 |
0.0234 ETH |
20,713.0500 ETC |
0.0234 ETH |
0.0232 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-06-16 |
0.0229 ETH |
17,206.4372 ETC |
0.0229 ETH |
0.0226 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-06-15 |
0.0228 ETH |
21,224.9600 ETC |
0.0230 ETH |
0.0226 ETH |
0.0233 ETH |
0.0229 ETH |
| 2021-06-14 |
0.0232 ETH |
23,874.0000 ETC |
0.0235 ETH |
0.0228 ETH |
0.0237 ETH |
0.0229 ETH |
| 2021-06-13 |
0.0233 ETH |
26,204.9028 ETC |
0.0233 ETH |
0.0230 ETH |
0.0240 ETH |
0.0233 ETH |
| 2021-06-12 |
0.0234 ETH |
23,842.7300 ETC |
0.0242 ETH |
0.0228 ETH |
0.0242 ETH |
0.0232 ETH |
| 2021-06-11 |
0.0239 ETH |
24,612.7000 ETC |
0.0235 ETH |
0.0232 ETH |
0.0247 ETH |
0.0242 ETH |
| 2021-06-10 |
0.0236 ETH |
20,938.4900 ETC |
0.0239 ETH |
0.0233 ETH |
0.0245 ETH |
0.0235 ETH |
| 2021-06-09 |
0.0229 ETH |
23,130.0937 ETC |
0.0226 ETH |
0.0221 ETH |
0.0243 ETH |
0.0237 ETH |
| 2021-06-08 |
0.0223 ETH |
26,422.7500 ETC |
0.0224 ETH |
0.0214 ETH |
0.0231 ETH |
0.0228 ETH |
| 2021-06-07 |
0.0231 ETH |
24,150.8900 ETC |
0.0236 ETH |
0.0227 ETH |
0.0236 ETH |
0.0231 ETH |
| 2021-06-06 |
0.0237 ETH |
24,386.2500 ETC |
0.0240 ETH |
0.0234 ETH |
0.0243 ETH |
0.0236 ETH |
| 2021-06-05 |
0.0241 ETH |
25,142.5407 ETC |
0.0241 ETH |
0.0236 ETH |
0.0248 ETH |
0.0242 ETH |
| 2021-06-04 |
0.0242 ETH |
22,212.8900 ETC |
0.0245 ETH |
0.0237 ETH |
0.0246 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0247 ETH |
23,985.4815 ETC |
0.0253 ETH |
0.0244 ETH |
0.0253 ETH |
0.0245 ETH |
| 2021-06-02 |
0.0253 ETH |
21,971.1800 ETC |
0.0257 ETH |
0.0248 ETH |
0.0259 ETH |
0.0253 ETH |
| 2021-06-01 |
0.0260 ETH |
19,019.5113 ETC |
0.0259 ETH |
0.0256 ETH |
0.0266 ETH |
0.0262 ETH |
| 2021-05-31 |
0.0267 ETH |
24,352.9892 ETC |
0.0277 ETH |
0.0257 ETH |
0.0279 ETH |
0.0260 ETH |
| 2021-05-30 |
0.0275 ETH |
24,409.4700 ETC |
0.0282 ETH |
0.0271 ETH |
0.0283 ETH |
0.0273 ETH |
| 2021-05-29 |
0.0274 ETH |
24,726.4622 ETC |
0.0283 ETH |
0.0265 ETH |
0.0285 ETH |
0.0280 ETH |
| 2021-05-28 |
0.0277 ETH |
32,407.8057 ETC |
0.0272 ETH |
0.0262 ETH |
0.0291 ETH |
0.0283 ETH |
| 2021-05-27 |
0.0273 ETH |
21,303.2025 ETC |
0.0277 ETH |
0.0266 ETH |
0.0281 ETH |
0.0271 ETH |
| 2021-05-26 |
0.0281 ETH |
27,852.7719 ETC |
0.0289 ETH |
0.0274 ETH |
0.0290 ETH |
0.0276 ETH |
| 2021-05-25 |
0.0296 ETH |
54,439.2240 ETC |
0.0278 ETH |
0.0270 ETH |
0.0311 ETH |
0.0289 ETH |
| 2021-05-24 |
0.0246 ETH |
27,334.4174 ETC |
0.0246 ETH |
0.0234 ETH |
0.0282 ETH |
0.0272 ETH |
| 2021-05-23 |
0.0251 ETH |
24,223.2378 ETC |
0.0255 ETH |
0.0229 ETH |
0.0268 ETH |
0.0250 ETH |
| 2021-05-22 |
0.0256 ETH |
24,374.2881 ETC |
0.0264 ETH |
0.0251 ETH |
0.0266 ETH |
0.0254 ETH |
| 2021-05-21 |
0.0262 ETH |
30,650.1098 ETC |
0.0267 ETH |
0.0253 ETH |
0.0269 ETH |
0.0263 ETH |