Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0052 ETH |
97,195.4158 ETC |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0050 ETH |
75,843.9962 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0052 ETH |
92,275.8969 ETC |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0051 ETH |
103,519.7783 ETC |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-05 |
0.0049 ETH |
121,412.8044 ETC |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-04 |
0.0048 ETH |
67,237.5596 ETC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0050 ETH |
74,067.8195 ETC |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0053 ETH |
70,767.3831 ETC |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0056 ETH |
57,075.9926 ETC |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0056 ETH |
60,077.5400 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0055 ETH |
61,762.3018 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0056 ETH |
74,348.1915 ETC |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0056 ETH |
126,374.9480 ETC |
0.0055 ETH |
0.0054 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-01-27 |
0.0055 ETH |
78,237.6187 ETC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
667,511.0443 ETC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-25 |
0.0056 ETH |
1,167,811.8861 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0058 ETH |
1,075,287.8034 ETC |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2021-01-23 |
0.0060 ETH |
1,005,191.8964 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0062 ETH |
1,235,563.1038 ETC |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
1,488,731.6629 ETC |
0.0057 ETH |
0.0057 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0057 ETH |
1,135,211.2400 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0059 ETH |
1,391,356.2357 ETC |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0062 ETH |
1,015,560.2023 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0063 ETH |
1,073,222.8302 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0064 ETH |
1,113,338.6634 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
1,049,656.8900 ETC |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
1,045,721.0390 ETC |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-01-13 |
0.0068 ETH |
539,139.4002 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0067 ETH |
1,193,226.3994 ETC |
0.0066 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0068 ETH |
1,216,199.3483 ETC |
0.0070 ETH |
0.0063 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-01-10 |
0.0065 ETH |
1,549,582.2620 ETC |
0.0061 ETH |
0.0061 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-09 |
0.0059 ETH |
1,413,499.1704 ETC |
0.0057 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0058 ETH |
1,225,630.2121 ETC |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0061 ETH |
1,095,499.7080 ETC |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-01-06 |
0.0065 ETH |
977,707.3002 ETC |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-05 |
0.0067 ETH |
1,133,129.5882 ETC |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0067 ETH |
1,160,490.4729 ETC |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0071 ETH |
1,041,723.5682 ETC |
0.0075 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
736,792.4850 ETC |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0077 ETH |
761,254.0394 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0076 ETH |
816,435.5227 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0077 ETH |
877,888.4695 ETC |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-12-29 |
0.0080 ETH |
791,078.7759 ETC |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-12-28 |
0.0083 ETH |
841,250.9291 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0088 ETH |
815,687.2822 ETC |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0092 ETH |
728,327.5222 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-25 |
0.0092 ETH |
846,617.0504 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0089 ETH |
874,038.2810 ETC |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0092 ETH |
817,073.1456 ETC |
0.0096 ETH |
0.0082 ETH |
0.0098 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
826,598.0395 ETC |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |