Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0133 ETH |
365,893.6193 ETC |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-10-31 |
0.0136 ETH |
407,044.7323 ETC |
0.0136 ETH |
0.0130 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-10-30 |
0.0138 ETH |
409,919.5213 ETC |
0.0139 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-10-29 |
0.0138 ETH |
440,975.9188 ETC |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-10-28 |
0.0136 ETH |
443,057.5297 ETC |
0.0135 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-27 |
0.0137 ETH |
459,510.8060 ETC |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0141 ETH |
425,472.6832 ETC |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-10-25 |
0.0145 ETH |
400,830.9067 ETC |
0.0146 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-24 |
0.0146 ETH |
381,449.7547 ETC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-10-23 |
0.0147 ETH |
432,409.4620 ETC |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-10-22 |
0.0151 ETH |
394,678.6349 ETC |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0148 ETH |
| 2020-10-21 |
0.0153 ETH |
298,011.2081 ETC |
0.0152 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-10-20 |
0.0149 ETH |
358,791.7451 ETC |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-10-19 |
0.0147 ETH |
339,390.3352 ETC |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-10-18 |
0.0149 ETH |
314,777.5804 ETC |
0.0150 ETH |
0.0148 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-17 |
0.0149 ETH |
380,445.5509 ETC |
0.0148 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-10-16 |
0.0147 ETH |
386,459.1019 ETC |
0.0145 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-15 |
0.0145 ETH |
392,638.4772 ETC |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-10-14 |
0.0144 ETH |
358,124.5509 ETC |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-10-13 |
0.0144 ETH |
395,678.5411 ETC |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-10-12 |
0.0145 ETH |
390,817.0734 ETC |
0.0146 ETH |
0.0142 ETH |
0.0149 ETH |
0.0143 ETH |
| 2020-10-11 |
0.0146 ETH |
491,037.7709 ETC |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-10-10 |
0.0146 ETH |
688,755.0476 ETC |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-10-09 |
0.0148 ETH |
579,930.5164 ETC |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-10-08 |
0.0152 ETH |
373,442.5217 ETC |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-07 |
0.0153 ETH |
433,137.4681 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-06 |
0.0151 ETH |
376,874.8430 ETC |
0.0147 ETH |
0.0147 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-10-05 |
0.0147 ETH |
338,657.8024 ETC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-10-04 |
0.0148 ETH |
378,902.9168 ETC |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-10-03 |
0.0149 ETH |
381,149.7963 ETC |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-10-02 |
0.0150 ETH |
405,356.1412 ETC |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-10-01 |
0.0151 ETH |
386,358.4403 ETC |
0.0150 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-09-30 |
0.0151 ETH |
370,262.6193 ETC |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-09-29 |
0.0152 ETH |
276,430.0070 ETC |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-28 |
0.0154 ETH |
243,997.2321 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-09-27 |
0.0153 ETH |
371,402.9221 ETC |
0.0152 ETH |
0.0151 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-09-26 |
0.0149 ETH |
476,747.7135 ETC |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0147 ETH |
274,829.7959 ETC |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-09-24 |
0.0149 ETH |
214,981.8238 ETC |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-09-23 |
0.0151 ETH |
225,641.4930 ETC |
0.0149 ETH |
0.0148 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-22 |
0.0150 ETH |
236,663.9226 ETC |
0.0151 ETH |
0.0148 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-09-21 |
0.0149 ETH |
274,268.7898 ETC |
0.0148 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2020-09-20 |
0.0147 ETH |
226,215.5011 ETC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-09-19 |
0.0147 ETH |
254,222.7205 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-18 |
0.0147 ETH |
327,461.8610 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-17 |
0.0151 ETH |
250,478.2683 ETC |
0.0155 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-09-16 |
0.0155 ETH |
316,737.7262 ETC |
0.0155 ETH |
0.0155 ETH |
0.0167 ETH |
0.0155 ETH |
| 2020-09-15 |
0.0151 ETH |
364,985.4404 ETC |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-09-14 |
0.0147 ETH |
351,455.5958 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-13 |
0.0147 ETH |
367,792.7378 ETC |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |