Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0229 ETH |
238,854.5874 ETC |
0.0234 ETH |
0.0222 ETH |
0.0235 ETH |
0.0224 ETH |
| 2020-07-23 |
0.0238 ETH |
249,206.7467 ETC |
0.0241 ETH |
0.0230 ETH |
0.0243 ETH |
0.0234 ETH |
| 2020-07-22 |
0.0247 ETH |
208,920.2146 ETC |
0.0252 ETH |
0.0235 ETH |
0.0257 ETH |
0.0241 ETH |
| 2020-07-21 |
0.0254 ETH |
180,914.7765 ETC |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0255 ETH |
167,418.1585 ETC |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0256 ETH |
148,969.6889 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0258 ETH |
152,253.8651 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0259 ETH |
177,584.5739 ETC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
238,585.5367 ETC |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0258 ETH |
| 2020-07-15 |
0.0262 ETH |
164,841.3863 ETC |
0.0263 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-07-14 |
0.0263 ETH |
203,338.3706 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0265 ETH |
235,249.7687 ETC |
0.0266 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |
| 2020-07-12 |
0.0269 ETH |
169,071.4787 ETC |
0.0272 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2020-07-11 |
0.0268 ETH |
232,706.5045 ETC |
0.0265 ETH |
0.0265 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-07-10 |
0.0270 ETH |
314,246.0593 ETC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0265 ETH |
| 2020-07-09 |
0.0272 ETH |
428,782.8842 ETC |
0.0269 ETH |
0.0263 ETH |
0.0278 ETH |
0.0275 ETH |
| 2020-07-08 |
0.0264 ETH |
389,056.6589 ETC |
0.0260 ETH |
0.0257 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-07-07 |
0.0256 ETH |
305,697.4555 ETC |
0.0253 ETH |
0.0252 ETH |
0.0263 ETH |
0.0260 ETH |
| 2020-07-06 |
0.0250 ETH |
281,597.3624 ETC |
0.0248 ETH |
0.0246 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-05 |
0.0249 ETH |
180,695.9864 ETC |
0.0249 ETH |
0.0247 ETH |
0.0250 ETH |
0.0249 ETH |
| 2020-07-04 |
0.0250 ETH |
150,252.1610 ETC |
0.0251 ETH |
0.0248 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-03 |
0.0250 ETH |
178,050.2063 ETC |
0.0249 ETH |
0.0247 ETH |
0.0252 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0248 ETH |
199,939.4449 ETC |
0.0247 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0251 ETH |
175,564.4035 ETC |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-06-30 |
0.0255 ETH |
160,227.6615 ETC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0256 ETH |
226,146.2847 ETC |
0.0256 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-06-28 |
0.0254 ETH |
215,251.6816 ETC |
0.0253 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2020-06-27 |
0.0258 ETH |
251,276.5533 ETC |
0.0263 ETH |
0.0226 ETH |
0.0264 ETH |
0.0253 ETH |
| 2020-06-26 |
0.0264 ETH |
194,187.5655 ETC |
0.0265 ETH |
0.0261 ETH |
0.0265 ETH |
0.0263 ETH |
| 2020-06-25 |
0.0265 ETH |
154,189.3904 ETC |
0.0265 ETH |
0.0263 ETH |
0.0268 ETH |
0.0265 ETH |
| 2020-06-24 |
0.0264 ETH |
222,582.0690 ETC |
0.0262 ETH |
0.0258 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0262 ETH |
204,251.4911 ETC |
0.0262 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-22 |
0.0267 ETH |
182,823.0805 ETC |
0.0272 ETH |
0.0259 ETH |
0.0273 ETH |
0.0262 ETH |
| 2020-06-21 |
0.0273 ETH |
145,595.7543 ETC |
0.0274 ETH |
0.0269 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-06-20 |
0.0275 ETH |
161,369.4135 ETC |
0.0277 ETH |
0.0273 ETH |
0.0277 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0273 ETH |
321,192.6263 ETC |
0.0269 ETH |
0.0268 ETH |
0.0280 ETH |
0.0277 ETH |
| 2020-06-18 |
0.0269 ETH |
160,154.0267 ETC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2020-06-17 |
0.0267 ETH |
176,769.6572 ETC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-06-16 |
0.0268 ETH |
168,587.9452 ETC |
0.0270 ETH |
0.0265 ETH |
0.0271 ETH |
0.0266 ETH |
| 2020-06-15 |
0.0271 ETH |
211,327.1625 ETC |
0.0273 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-14 |
0.0273 ETH |
146,959.7463 ETC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-06-13 |
0.0271 ETH |
149,114.0091 ETC |
0.0270 ETH |
0.0269 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-06-12 |
0.0271 ETH |
205,076.2287 ETC |
0.0272 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0273 ETH |
213,069.0814 ETC |
0.0275 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-06-10 |
0.0276 ETH |
157,863.4442 ETC |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-06-09 |
0.0279 ETH |
150,774.0792 ETC |
0.0280 ETH |
0.0277 ETH |
0.0283 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0280 ETH |
179,796.4676 ETC |
0.0279 ETH |
0.0278 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-06-07 |
0.0281 ETH |
201,308.3888 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-06-06 |
0.0284 ETH |
157,151.8632 ETC |
0.0285 ETH |
0.0283 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0284 ETH |
214,042.7821 ETC |
0.0284 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |