Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0071 ETH |
39,205.4841 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-14 |
0.0070 ETH |
48,685.8402 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-08-13 |
0.0071 ETH |
51,605.8699 ETC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-08-12 |
0.0072 ETH |
57,469.1739 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-08-11 |
0.0073 ETH |
34,813.3215 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-08-10 |
0.0074 ETH |
40,111.9483 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-09 |
0.0074 ETH |
58,344.7504 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-08 |
0.0076 ETH |
53,715.4662 ETC |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-08-07 |
0.0074 ETH |
70,245.2033 ETC |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-08-06 |
0.0073 ETH |
75,138.9367 ETC |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-05 |
0.0072 ETH |
85,687.7561 ETC |
0.0070 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2024-08-04 |
0.0068 ETH |
52,917.6290 ETC |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-08-03 |
0.0068 ETH |
43,130.6656 ETC |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-08-02 |
0.0067 ETH |
43,819.3943 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0068 ETH |
36,995.6812 ETC |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0068 ETH |
26,983.0768 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
29,297.8204 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
27,608.6479 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0070 ETH |
25,111.7004 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
22,492.4824 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0069 ETH |
30,792.0162 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-25 |
0.0069 ETH |
41,504.6006 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-24 |
0.0069 ETH |
25,990.0467 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-23 |
0.0070 ETH |
40,078.9566 ETC |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0068 ETH |
28,977.9903 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-21 |
0.0068 ETH |
27,605.4900 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-20 |
0.0068 ETH |
19,762.6817 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-19 |
0.0067 ETH |
31,798.4375 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-18 |
0.0067 ETH |
27,784.6520 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-17 |
0.0068 ETH |
30,188.5438 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-16 |
0.0068 ETH |
32,295.4366 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-15 |
0.0069 ETH |
28,233.3275 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-07-14 |
0.0070 ETH |
28,109.0201 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-13 |
0.0069 ETH |
22,543.4491 ETC |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-12 |
0.0068 ETH |
33,115.3155 ETC |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-11 |
0.0067 ETH |
4,690.1875 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-10 |
0.0068 ETH |
3,519.1194 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-09 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-08 |
0.0067 ETH |
143.2299 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-07 |
0.0069 ETH |
9,231.4708 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-06 |
0.0069 ETH |
31,224.3629 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-05 |
0.0066 ETH |
55,585.5536 ETC |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-04 |
0.0068 ETH |
11,680.4308 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-03 |
0.0068 ETH |
22,646.6799 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-02 |
0.0068 ETH |
16,537.8910 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-01 |
0.0068 ETH |
14,993.3618 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-30 |
0.0068 ETH |
12,910.8445 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0069 ETH |
16,436.5905 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-28 |
0.0070 ETH |
20,025.0973 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-27 |
0.0069 ETH |
20,243.7310 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |