Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0284 ETH |
220,513.7826 ETC |
0.0284 ETH |
0.0282 ETH |
0.0288 ETH |
0.0284 ETH |
| 2020-06-03 |
0.0289 ETH |
572,931.0681 ETC |
0.0294 ETH |
0.0284 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-06-02 |
0.0292 ETH |
1,140,603.9601 ETC |
0.0290 ETH |
0.0286 ETH |
0.0296 ETH |
0.0294 ETH |
| 2020-06-01 |
0.0295 ETH |
1,146,876.7129 ETC |
0.0300 ETH |
0.0286 ETH |
0.0301 ETH |
0.0290 ETH |
| 2020-05-31 |
0.0304 ETH |
1,087,192.9847 ETC |
0.0308 ETH |
0.0284 ETH |
0.0310 ETH |
0.0300 ETH |
| 2020-05-30 |
0.0318 ETH |
1,094,933.3593 ETC |
0.0327 ETH |
0.0304 ETH |
0.0328 ETH |
0.0308 ETH |
| 2020-05-29 |
0.0320 ETH |
1,378,567.9202 ETC |
0.0312 ETH |
0.0309 ETH |
0.0329 ETH |
0.0328 ETH |
| 2020-05-28 |
0.0319 ETH |
624,946.1708 ETC |
0.0326 ETH |
0.0312 ETH |
0.0327 ETH |
0.0312 ETH |
| 2020-05-27 |
0.0330 ETH |
751,670.7658 ETC |
0.0334 ETH |
0.0324 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-26 |
0.0334 ETH |
943,850.2548 ETC |
0.0333 ETH |
0.0329 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-05-25 |
0.0331 ETH |
1,431,924.2171 ETC |
0.0329 ETH |
0.0327 ETH |
0.0339 ETH |
0.0333 ETH |
| 2020-05-24 |
0.0323 ETH |
1,278,419.6040 ETC |
0.0317 ETH |
0.0317 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-23 |
0.0314 ETH |
833,680.2404 ETC |
0.0312 ETH |
0.0309 ETH |
0.0319 ETH |
0.0317 ETH |
| 2020-05-22 |
0.0310 ETH |
1,201,078.5862 ETC |
0.0308 ETH |
0.0308 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-05-21 |
0.0308 ETH |
830,456.3216 ETC |
0.0307 ETH |
0.0303 ETH |
0.0310 ETH |
0.0308 ETH |
| 2020-05-20 |
0.0309 ETH |
804,535.9169 ETC |
0.0311 ETH |
0.0303 ETH |
0.0313 ETH |
0.0307 ETH |
| 2020-05-19 |
0.0312 ETH |
875,298.5821 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0317 ETH |
1,024,656.8664 ETC |
0.0322 ETH |
0.0312 ETH |
0.0323 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0328 ETH |
956,416.7975 ETC |
0.0334 ETH |
0.0321 ETH |
0.0334 ETH |
0.0322 ETH |
| 2020-05-16 |
0.0334 ETH |
1,652,134.8654 ETC |
0.0334 ETH |
0.0330 ETH |
0.0345 ETH |
0.0334 ETH |
| 2020-05-15 |
0.0321 ETH |
1,538,253.4164 ETC |
0.0309 ETH |
0.0308 ETH |
0.0337 ETH |
0.0334 ETH |
| 2020-05-14 |
0.0310 ETH |
1,040,983.5022 ETC |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0309 ETH |
| 2020-05-13 |
0.0316 ETH |
800,541.3504 ETC |
0.0321 ETH |
0.0310 ETH |
0.0323 ETH |
0.0311 ETH |
| 2020-05-12 |
0.0322 ETH |
794,659.1683 ETC |
0.0324 ETH |
0.0315 ETH |
0.0326 ETH |
0.0321 ETH |
| 2020-05-11 |
0.0327 ETH |
1,116,581.1958 ETC |
0.0330 ETH |
0.0316 ETH |
0.0331 ETH |
0.0324 ETH |
| 2020-05-10 |
0.0333 ETH |
1,514,166.0776 ETC |
0.0336 ETH |
0.0304 ETH |
0.0336 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0337 ETH |
745,358.5196 ETC |
0.0338 ETH |
0.0333 ETH |
0.0341 ETH |
0.0336 ETH |
| 2020-05-08 |
0.0336 ETH |
998,725.5305 ETC |
0.0335 ETH |
0.0330 ETH |
0.0341 ETH |
0.0338 ETH |
| 2020-05-07 |
0.0339 ETH |
962,649.5675 ETC |
0.0344 ETH |
0.0332 ETH |
0.0346 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0347 ETH |
865,738.5684 ETC |
0.0350 ETH |
0.0343 ETH |
0.0350 ETH |
0.0343 ETH |
| 2020-05-05 |
0.0350 ETH |
1,353,753.0638 ETC |
0.0349 ETH |
0.0347 ETH |
0.0360 ETH |
0.0350 ETH |
| 2020-05-04 |
0.0346 ETH |
1,826,255.8796 ETC |
0.0344 ETH |
0.0337 ETH |
0.0356 ETH |
0.0349 ETH |
| 2020-05-03 |
0.0346 ETH |
1,773,633.2267 ETC |
0.0349 ETH |
0.0335 ETH |
0.0355 ETH |
0.0344 ETH |
| 2020-05-02 |
0.0331 ETH |
1,956,496.5553 ETC |
0.0314 ETH |
0.0311 ETH |
0.0357 ETH |
0.0349 ETH |
| 2020-05-01 |
0.0313 ETH |
816,565.6578 ETC |
0.0312 ETH |
0.0307 ETH |
0.0315 ETH |
0.0313 ETH |
| 2020-04-30 |
0.0313 ETH |
1,101,999.0199 ETC |
0.0313 ETH |
0.0302 ETH |
0.0316 ETH |
0.0313 ETH |
| 2020-04-29 |
0.0313 ETH |
1,430,887.4250 ETC |
0.0313 ETH |
0.0308 ETH |
0.0322 ETH |
0.0313 ETH |
| 2020-04-28 |
0.0312 ETH |
877,426.9534 ETC |
0.0311 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0313 ETH |
1,496,312.9612 ETC |
0.0315 ETH |
0.0308 ETH |
0.0316 ETH |
0.0311 ETH |
| 2020-04-26 |
0.0305 ETH |
1,613,046.7042 ETC |
0.0296 ETH |
0.0295 ETH |
0.0319 ETH |
0.0315 ETH |
| 2020-04-25 |
0.0297 ETH |
852,300.2591 ETC |
0.0298 ETH |
0.0290 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0300 ETH |
1,064,682.5500 ETC |
0.0302 ETH |
0.0296 ETH |
0.0303 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0298 ETH |
1,070,524.0092 ETC |
0.0295 ETH |
0.0289 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0300 ETH |
917,148.0610 ETC |
0.0304 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0306 ETH |
1,125,501.2918 ETC |
0.0307 ETH |
0.0300 ETH |
0.0309 ETH |
0.0304 ETH |
| 2020-04-20 |
0.0305 ETH |
1,029,232.2393 ETC |
0.0304 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2020-04-19 |
0.0303 ETH |
1,048,438.3124 ETC |
0.0302 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2020-04-18 |
0.0308 ETH |
824,778.5803 ETC |
0.0315 ETH |
0.0298 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0316 ETH |
859,619.4699 ETC |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0315 ETH |
| 2020-04-16 |
0.0326 ETH |
1,257,911.2495 ETC |
0.0334 ETH |
0.0311 ETH |
0.0334 ETH |
0.0318 ETH |