Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0355 ETH |
2,105,573.7007 ETC |
0.0360 ETH |
0.0346 ETH |
0.0377 ETH |
0.0349 ETH |
| 2020-01-05 |
0.0358 ETH |
1,966,624.4697 ETC |
0.0355 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0348 ETH |
1,822,000.9615 ETC |
0.0341 ETH |
0.0340 ETH |
0.0355 ETH |
0.0355 ETH |
| 2020-01-03 |
0.0337 ETH |
1,970,781.9967 ETC |
0.0333 ETH |
0.0330 ETH |
0.0346 ETH |
0.0340 ETH |
| 2020-01-02 |
0.0339 ETH |
1,670,422.7867 ETC |
0.0345 ETH |
0.0329 ETH |
0.0346 ETH |
0.0333 ETH |
| 2020-01-01 |
0.0346 ETH |
1,051,153.5555 ETC |
0.0348 ETH |
0.0340 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-12-31 |
0.0350 ETH |
1,813,689.3774 ETC |
0.0351 ETH |
0.0345 ETH |
0.0366 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0349 ETH |
1,556,873.3337 ETC |
0.0346 ETH |
0.0341 ETH |
0.0364 ETH |
0.0351 ETH |
| 2019-12-29 |
0.0345 ETH |
1,717,343.3169 ETC |
0.0345 ETH |
0.0333 ETH |
0.0376 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0351 ETH |
1,385,040.5753 ETC |
0.0357 ETH |
0.0344 ETH |
0.0360 ETH |
0.0345 ETH |
| 2019-12-27 |
0.0357 ETH |
2,270,719.0594 ETC |
0.0357 ETH |
0.0350 ETH |
0.0369 ETH |
0.0357 ETH |
| 2019-12-26 |
0.0340 ETH |
2,383,456.7872 ETC |
0.0323 ETH |
0.0323 ETH |
0.0373 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0315 ETH |
1,537,606.6352 ETC |
0.0308 ETH |
0.0308 ETH |
0.0325 ETH |
0.0323 ETH |
| 2019-12-24 |
0.0310 ETH |
1,394,743.7136 ETC |
0.0312 ETH |
0.0305 ETH |
0.0312 ETH |
0.0308 ETH |
| 2019-12-23 |
0.0315 ETH |
1,645,254.3616 ETC |
0.0318 ETH |
0.0308 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0319 ETH |
1,615,908.2495 ETC |
0.0322 ETH |
0.0314 ETH |
0.0335 ETH |
0.0317 ETH |
| 2019-12-21 |
0.0319 ETH |
1,421,003.5182 ETC |
0.0316 ETH |
0.0311 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0303 ETH |
1,499,265.6164 ETC |
0.0291 ETH |
0.0290 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0287 ETH |
997,363.5899 ETC |
0.0284 ETH |
0.0283 ETH |
0.0297 ETH |
0.0291 ETH |
| 2019-12-18 |
0.0284 ETH |
1,346,218.1915 ETC |
0.0284 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0281 ETH |
1,126,448.1890 ETC |
0.0277 ETH |
0.0234 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-12-16 |
0.0272 ETH |
1,183,181.9440 ETC |
0.0267 ETH |
0.0266 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-12-15 |
0.0267 ETH |
1,253,027.7214 ETC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-12-14 |
0.0267 ETH |
1,261,928.4798 ETC |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-12-13 |
0.0265 ETH |
1,252,417.6915 ETC |
0.0264 ETH |
0.0263 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-12-12 |
0.0263 ETH |
1,257,872.2526 ETC |
0.0263 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-11 |
0.0261 ETH |
1,266,259.4455 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0259 ETH |
1,146,900.6600 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0258 ETH |
895,076.7355 ETC |
0.0259 ETH |
0.0257 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0261 ETH |
1,280,151.6682 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0262 ETH |
1,265,672.4379 ETC |
0.0262 ETH |
0.0260 ETH |
0.0268 ETH |
0.0262 ETH |
| 2019-12-06 |
0.0259 ETH |
1,290,883.6706 ETC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0257 ETH |
1,311,320.3300 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-04 |
0.0259 ETH |
1,301,593.1426 ETC |
0.0260 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-12-03 |
0.0260 ETH |
1,262,556.1544 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-02 |
0.0260 ETH |
1,302,878.2611 ETC |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-01 |
0.0260 ETH |
1,274,281.0498 ETC |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-30 |
0.0262 ETH |
1,266,102.7296 ETC |
0.0264 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0263 ETH |
1,254,701.5364 ETC |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-11-28 |
0.0260 ETH |
1,284,152.2636 ETC |
0.0259 ETH |
0.0253 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-11-27 |
0.0261 ETH |
1,183,819.1530 ETC |
0.0263 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-26 |
0.0260 ETH |
1,269,726.8916 ETC |
0.0258 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-11-25 |
0.0262 ETH |
1,261,418.2228 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-24 |
0.0264 ETH |
1,295,181.9167 ETC |
0.0263 ETH |
0.0260 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-11-23 |
0.0261 ETH |
1,301,357.6550 ETC |
0.0258 ETH |
0.0254 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0259 ETH |
1,285,684.0015 ETC |
0.0259 ETH |
0.0091 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-21 |
0.0254 ETH |
1,397,471.4797 ETC |
0.0248 ETH |
0.0248 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-11-20 |
0.0248 ETH |
2,581,439.7105 ETC |
0.0248 ETH |
0.0246 ETH |
0.0252 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0246 ETH |
4,375,989.0851 ETC |
0.0243 ETH |
0.0243 ETH |
0.0255 ETH |
0.0248 ETH |
| 2019-11-18 |
0.0247 ETH |
4,032,060.1345 ETC |
0.0250 ETH |
0.0238 ETH |
0.0253 ETH |
0.0243 ETH |