Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0251 ETH |
3,800,137.0284 ETC |
0.0253 ETH |
0.0248 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-11-16 |
0.0252 ETH |
3,859,672.4528 ETC |
0.0251 ETH |
0.0250 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-11-15 |
0.0254 ETH |
3,906,168.8099 ETC |
0.0257 ETH |
0.0249 ETH |
0.0263 ETH |
0.0251 ETH |
| 2019-11-14 |
0.0258 ETH |
4,140,170.8391 ETC |
0.0259 ETH |
0.0252 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-11-13 |
0.0261 ETH |
4,163,249.7825 ETC |
0.0264 ETH |
0.0255 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-11-12 |
0.0264 ETH |
3,913,393.6232 ETC |
0.0263 ETH |
0.0261 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-11-11 |
0.0266 ETH |
3,742,015.8266 ETC |
0.0267 ETH |
0.0261 ETH |
0.0269 ETH |
0.0264 ETH |
| 2019-11-10 |
0.0268 ETH |
3,368,338.3969 ETC |
0.0269 ETH |
0.0263 ETH |
0.0271 ETH |
0.0268 ETH |
| 2019-11-09 |
0.0269 ETH |
3,163,740.5981 ETC |
0.0269 ETH |
0.0267 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-11-08 |
0.0275 ETH |
2,920,087.1445 ETC |
0.0279 ETH |
0.0264 ETH |
0.0281 ETH |
0.0270 ETH |
| 2019-11-07 |
0.0273 ETH |
2,865,106.3895 ETC |
0.0266 ETH |
0.0264 ETH |
0.0285 ETH |
0.0279 ETH |
| 2019-11-06 |
0.0266 ETH |
3,898,025.6985 ETC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2019-11-05 |
0.0266 ETH |
3,655,573.4064 ETC |
0.0267 ETH |
0.0263 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0269 ETH |
3,575,403.6666 ETC |
0.0271 ETH |
0.0266 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-11-03 |
0.0270 ETH |
3,383,996.7526 ETC |
0.0271 ETH |
0.0268 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-11-02 |
0.0268 ETH |
3,218,501.3541 ETC |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0271 ETH |
| 2019-11-01 |
0.0265 ETH |
3,240,184.1612 ETC |
0.0264 ETH |
0.0262 ETH |
0.0271 ETH |
0.0265 ETH |
| 2019-10-31 |
0.0262 ETH |
3,409,157.6247 ETC |
0.0261 ETH |
0.0259 ETH |
0.0271 ETH |
0.0264 ETH |
| 2019-10-30 |
0.0260 ETH |
3,420,477.5850 ETC |
0.0259 ETH |
0.0258 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0261 ETH |
3,289,760.2163 ETC |
0.0262 ETH |
0.0259 ETH |
0.0278 ETH |
0.0259 ETH |
| 2019-10-28 |
0.0261 ETH |
3,222,610.1718 ETC |
0.0260 ETH |
0.0259 ETH |
0.0268 ETH |
0.0262 ETH |
| 2019-10-27 |
0.0258 ETH |
3,657,849.5189 ETC |
0.0257 ETH |
0.0255 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-10-26 |
0.0260 ETH |
3,529,924.9321 ETC |
0.0262 ETH |
0.0249 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-10-25 |
0.0264 ETH |
3,792,854.8472 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-10-24 |
0.0265 ETH |
2,874,127.2731 ETC |
0.0263 ETH |
0.0262 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-23 |
0.0262 ETH |
3,745,558.2950 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-10-22 |
0.0262 ETH |
3,888,651.4134 ETC |
0.0264 ETH |
0.0259 ETH |
0.0267 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0262 ETH |
3,905,951.5720 ETC |
0.0260 ETH |
0.0246 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-10-20 |
0.0259 ETH |
4,407,413.1332 ETC |
0.0259 ETH |
0.0255 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-10-19 |
0.0257 ETH |
4,252,545.1734 ETC |
0.0255 ETH |
0.0252 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-10-18 |
0.0255 ETH |
4,168,334.4164 ETC |
0.0255 ETH |
0.0251 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0253 ETH |
4,024,691.7192 ETC |
0.0252 ETH |
0.0250 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-10-16 |
0.0253 ETH |
4,243,129.0701 ETC |
0.0253 ETH |
0.0240 ETH |
0.0264 ETH |
0.0252 ETH |
| 2019-10-15 |
0.0254 ETH |
4,369,171.6297 ETC |
0.0256 ETH |
0.0250 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-10-14 |
0.0259 ETH |
4,393,830.2044 ETC |
0.0262 ETH |
0.0254 ETH |
0.0267 ETH |
0.0256 ETH |
| 2019-10-13 |
0.0262 ETH |
4,021,866.5718 ETC |
0.0263 ETH |
0.0256 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-12 |
0.0260 ETH |
3,836,822.8575 ETC |
0.0257 ETH |
0.0254 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-10-11 |
0.0256 ETH |
4,106,887.9186 ETC |
0.0254 ETH |
0.0250 ETH |
0.0264 ETH |
0.0257 ETH |
| 2019-10-10 |
0.0259 ETH |
4,119,496.0349 ETC |
0.0263 ETH |
0.0252 ETH |
0.0268 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0261 ETH |
4,136,904.9033 ETC |
0.0258 ETH |
0.0250 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-10-08 |
0.0259 ETH |
2,919,123.5243 ETC |
0.0259 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-10-07 |
0.0262 ETH |
3,111,206.2383 ETC |
0.0265 ETH |
0.0258 ETH |
0.0267 ETH |
0.0258 ETH |
| 2019-10-06 |
0.0267 ETH |
22.1816 ETC |
0.0265 ETH |
0.0265 ETH |
0.0269 ETH |
0.0269 ETH |
| 2019-10-05 |
0.0261 ETH |
1,292,530.6162 ETC |
0.0260 ETH |
0.0260 ETH |
0.0268 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0263 ETH |
3,846,241.2949 ETC |
0.0266 ETH |
0.0259 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-10-03 |
0.0263 ETH |
3,947,529.0496 ETC |
0.0261 ETH |
0.0258 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-10-02 |
0.0262 ETH |
3,744,356.8822 ETC |
0.0263 ETH |
0.0258 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-10-01 |
0.0262 ETH |
3,721,256.1361 ETC |
0.0261 ETH |
0.0258 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-09-30 |
0.0267 ETH |
3,683,417.3666 ETC |
0.0274 ETH |
0.0260 ETH |
0.0276 ETH |
0.0260 ETH |
| 2019-09-29 |
0.0272 ETH |
3,720,937.9991 ETC |
0.0271 ETH |
0.0266 ETH |
0.0276 ETH |
0.0274 ETH |