Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0277 ETH |
3,590,829.8922 ETC |
0.0285 ETH |
0.0266 ETH |
0.0286 ETH |
0.0268 ETH |
| 2019-09-26 |
0.0283 ETH |
3,432,559.7610 ETC |
0.0281 ETH |
0.0277 ETH |
0.0295 ETH |
0.0285 ETH |
| 2019-09-25 |
0.0280 ETH |
3,623,770.5545 ETC |
0.0280 ETH |
0.0268 ETH |
0.0294 ETH |
0.0281 ETH |
| 2019-09-24 |
0.0285 ETH |
3,316,327.5667 ETC |
0.0291 ETH |
0.0258 ETH |
0.0315 ETH |
0.0280 ETH |
| 2019-09-23 |
0.0289 ETH |
3,456,495.9054 ETC |
0.0287 ETH |
0.0282 ETH |
0.0296 ETH |
0.0291 ETH |
| 2019-09-22 |
0.0285 ETH |
3,270,920.4581 ETC |
0.0284 ETH |
0.0282 ETH |
0.0293 ETH |
0.0287 ETH |
| 2019-09-21 |
0.0284 ETH |
3,439,382.8420 ETC |
0.0284 ETH |
0.0278 ETH |
0.0297 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0283 ETH |
3,299,205.0426 ETC |
0.0282 ETH |
0.0278 ETH |
0.0291 ETH |
0.0284 ETH |
| 2019-09-19 |
0.0293 ETH |
3,314,222.0100 ETC |
0.0304 ETH |
0.0276 ETH |
0.0306 ETH |
0.0281 ETH |
| 2019-09-18 |
0.0303 ETH |
3,040,967.2972 ETC |
0.0302 ETH |
0.0296 ETH |
0.0309 ETH |
0.0304 ETH |
| 2019-09-17 |
0.0309 ETH |
3,047,642.3982 ETC |
0.0316 ETH |
0.0298 ETH |
0.0318 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0324 ETH |
2,843,272.9745 ETC |
0.0332 ETH |
0.0311 ETH |
0.0333 ETH |
0.0316 ETH |
| 2019-09-15 |
0.0332 ETH |
2,904,763.5736 ETC |
0.0332 ETH |
0.0328 ETH |
0.0340 ETH |
0.0332 ETH |
| 2019-09-14 |
0.0337 ETH |
3,000,499.6469 ETC |
0.0342 ETH |
0.0330 ETH |
0.0346 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0343 ETH |
2,797,540.9429 ETC |
0.0345 ETH |
0.0338 ETH |
0.0354 ETH |
0.0342 ETH |
| 2019-09-12 |
0.0352 ETH |
2,842,384.4329 ETC |
0.0358 ETH |
0.0342 ETH |
0.0361 ETH |
0.0345 ETH |
| 2019-09-11 |
0.0361 ETH |
2,636,050.6242 ETC |
0.0364 ETH |
0.0349 ETH |
0.0367 ETH |
0.0358 ETH |
| 2019-09-10 |
0.0364 ETH |
2,645,860.7105 ETC |
0.0364 ETH |
0.0357 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-09-09 |
0.0366 ETH |
2,609,582.8126 ETC |
0.0368 ETH |
0.0358 ETH |
0.0375 ETH |
0.0364 ETH |
| 2019-09-08 |
0.0371 ETH |
2,582,481.5522 ETC |
0.0373 ETH |
0.0364 ETH |
0.0377 ETH |
0.0368 ETH |
| 2019-09-07 |
0.0384 ETH |
2,168,778.8918 ETC |
0.0394 ETH |
0.0368 ETH |
0.0395 ETH |
0.0373 ETH |
| 2019-09-06 |
0.0402 ETH |
1,467,175.3697 ETC |
0.0408 ETH |
0.0391 ETH |
0.0411 ETH |
0.0395 ETH |
| 2019-09-05 |
0.0397 ETH |
1,379,459.9764 ETC |
0.0386 ETH |
0.0383 ETH |
0.0413 ETH |
0.0408 ETH |
| 2019-09-04 |
0.0383 ETH |
1,472,926.3766 ETC |
0.0379 ETH |
0.0376 ETH |
0.0390 ETH |
0.0386 ETH |
| 2019-09-03 |
0.0378 ETH |
1,479,688.0908 ETC |
0.0376 ETH |
0.0373 ETH |
0.0392 ETH |
0.0379 ETH |
| 2019-09-02 |
0.0371 ETH |
1,564,368.7065 ETC |
0.0364 ETH |
0.0362 ETH |
0.0395 ETH |
0.0377 ETH |
| 2019-09-01 |
0.0364 ETH |
1,700,076.8191 ETC |
0.0364 ETH |
0.0361 ETH |
0.0371 ETH |
0.0364 ETH |
| 2019-08-31 |
0.0371 ETH |
1,700,804.8878 ETC |
0.0376 ETH |
0.0362 ETH |
0.0383 ETH |
0.0365 ETH |
| 2019-08-30 |
0.0363 ETH |
1,697,694.8613 ETC |
0.0350 ETH |
0.0344 ETH |
0.0387 ETH |
0.0376 ETH |
| 2019-08-29 |
0.0362 ETH |
2,366,587.0070 ETC |
0.0374 ETH |
0.0345 ETH |
0.0379 ETH |
0.0350 ETH |
| 2019-08-28 |
0.0378 ETH |
1,790,155.4106 ETC |
0.0384 ETH |
0.0354 ETH |
0.0387 ETH |
0.0373 ETH |
| 2019-08-27 |
0.0386 ETH |
1,640,435.0540 ETC |
0.0389 ETH |
0.0380 ETH |
0.0390 ETH |
0.0383 ETH |
| 2019-08-26 |
0.0385 ETH |
1,747,718.9734 ETC |
0.0381 ETH |
0.0372 ETH |
0.0395 ETH |
0.0389 ETH |
| 2019-08-25 |
0.0370 ETH |
1,687,073.7305 ETC |
0.0360 ETH |
0.0359 ETH |
0.0391 ETH |
0.0381 ETH |
| 2019-08-24 |
0.0364 ETH |
1,711,463.4219 ETC |
0.0368 ETH |
0.0358 ETH |
0.0375 ETH |
0.0360 ETH |
| 2019-08-23 |
0.0373 ETH |
1,634,267.4786 ETC |
0.0379 ETH |
0.0352 ETH |
0.0393 ETH |
0.0368 ETH |
| 2019-08-22 |
0.0353 ETH |
1,874,979.8560 ETC |
0.0328 ETH |
0.0324 ETH |
0.0392 ETH |
0.0379 ETH |
| 2019-08-21 |
0.0317 ETH |
1,932,581.5379 ETC |
0.0307 ETH |
0.0303 ETH |
0.0332 ETH |
0.0328 ETH |
| 2019-08-20 |
0.0290 ETH |
1,915,512.0905 ETC |
0.0273 ETH |
0.0273 ETH |
0.0313 ETH |
0.0307 ETH |
| 2019-08-19 |
0.0280 ETH |
1,950,834.7258 ETC |
0.0286 ETH |
0.0273 ETH |
0.0288 ETH |
0.0274 ETH |
| 2019-08-18 |
0.0290 ETH |
2,037,137.0340 ETC |
0.0293 ETH |
0.0284 ETH |
0.0298 ETH |
0.0286 ETH |
| 2019-08-17 |
0.0296 ETH |
2,140,289.5538 ETC |
0.0299 ETH |
0.0292 ETH |
0.0303 ETH |
0.0294 ETH |
| 2019-08-16 |
0.0300 ETH |
2,306,891.5479 ETC |
0.0301 ETH |
0.0295 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-08-15 |
0.0300 ETH |
2,306,194.0996 ETC |
0.0299 ETH |
0.0294 ETH |
0.0309 ETH |
0.0300 ETH |
| 2019-08-14 |
0.0291 ETH |
2,269,878.8843 ETC |
0.0283 ETH |
0.0282 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0278 ETH |
1,355,785.8187 ETC |
0.0273 ETH |
0.0273 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-08-12 |
0.0271 ETH |
2,255,754.7988 ETC |
0.0270 ETH |
0.0269 ETH |
0.0278 ETH |
0.0273 ETH |
| 2019-08-11 |
0.0271 ETH |
2,257,375.8474 ETC |
0.0273 ETH |
0.0269 ETH |
0.0277 ETH |
0.0270 ETH |
| 2019-08-10 |
0.0275 ETH |
2,778,941.9980 ETC |
0.0276 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
2,632,197.5272 ETC |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0276 ETH |