Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0266 ETH |
2,743,433.6285 ETC |
0.0261 ETH |
0.0260 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-07 |
0.0260 ETH |
2,736,605.8662 ETC |
0.0259 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-08-06 |
0.0262 ETH |
2,939,157.9154 ETC |
0.0265 ETH |
0.0258 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-08-05 |
0.0270 ETH |
2,790,509.0065 ETC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0265 ETH |
| 2019-08-04 |
0.0270 ETH |
2,415,687.7143 ETC |
0.0265 ETH |
0.0264 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-08-03 |
0.0267 ETH |
2,561,452.9726 ETC |
0.0270 ETH |
0.0262 ETH |
0.0271 ETH |
0.0265 ETH |
| 2019-08-02 |
0.0272 ETH |
2,654,998.2618 ETC |
0.0275 ETH |
0.0268 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-08-01 |
0.0276 ETH |
2,690,902.6309 ETC |
0.0277 ETH |
0.0273 ETH |
0.0282 ETH |
0.0275 ETH |
| 2019-07-31 |
0.0280 ETH |
2,371,832.9069 ETC |
0.0283 ETH |
0.0273 ETH |
0.0283 ETH |
0.0277 ETH |
| 2019-07-30 |
0.0282 ETH |
2,341,243.9015 ETC |
0.0281 ETH |
0.0278 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-07-29 |
0.0280 ETH |
2,815,392.0261 ETC |
0.0280 ETH |
0.0278 ETH |
0.0286 ETH |
0.0281 ETH |
| 2019-07-28 |
0.0283 ETH |
2,556,691.4299 ETC |
0.0287 ETH |
0.0277 ETH |
0.0290 ETH |
0.0279 ETH |
| 2019-07-27 |
0.0285 ETH |
2,638,479.1416 ETC |
0.0283 ETH |
0.0277 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-07-26 |
0.0279 ETH |
2,248,070.1403 ETC |
0.0274 ETH |
0.0273 ETH |
0.0286 ETH |
0.0283 ETH |
| 2019-07-25 |
0.0278 ETH |
2,381,428.0743 ETC |
0.0282 ETH |
0.0273 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-07-24 |
0.0283 ETH |
3,514,788.1804 ETC |
0.0284 ETH |
0.0277 ETH |
0.0292 ETH |
0.0282 ETH |
| 2019-07-23 |
0.0288 ETH |
3,514,854.1312 ETC |
0.0293 ETH |
0.0278 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-07-22 |
0.0285 ETH |
3,559,326.4806 ETC |
0.0278 ETH |
0.0276 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0274 ETH |
3,227,591.1616 ETC |
0.0270 ETH |
0.0268 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-07-20 |
0.0267 ETH |
3,329,541.0272 ETC |
0.0265 ETH |
0.0263 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-07-19 |
0.0266 ETH |
4,400,467.3773 ETC |
0.0267 ETH |
0.0259 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0269 ETH |
4,413,134.1376 ETC |
0.0271 ETH |
0.0258 ETH |
0.0273 ETH |
0.0267 ETH |
| 2019-07-17 |
0.0269 ETH |
4,920,665.3691 ETC |
0.0268 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2019-07-16 |
0.0259 ETH |
4,546,469.5115 ETC |
0.0250 ETH |
0.0245 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-07-15 |
0.0250 ETH |
1,225,836.7929 ETC |
0.0250 ETH |
0.0238 ETH |
0.0257 ETH |
0.0250 ETH |
| 2019-07-14 |
0.0248 ETH |
3,815,812.6487 ETC |
0.0246 ETH |
0.0237 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-07-13 |
0.0246 ETH |
3,433,403.9551 ETC |
0.0246 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-07-12 |
0.0246 ETH |
3,411,747.0246 ETC |
0.0247 ETH |
0.0242 ETH |
0.0250 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0249 ETH |
4,311,624.8105 ETC |
0.0252 ETH |
0.0232 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-07-10 |
0.0254 ETH |
3,547,435.4542 ETC |
0.0256 ETH |
0.0244 ETH |
0.0257 ETH |
0.0252 ETH |
| 2019-07-09 |
0.0256 ETH |
2,392,335.1372 ETC |
0.0256 ETH |
0.0250 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-07-08 |
0.0259 ETH |
2,101,216.7779 ETC |
0.0261 ETH |
0.0254 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-07-07 |
0.0267 ETH |
2,209,203.0465 ETC |
0.0272 ETH |
0.0256 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-07-06 |
0.0272 ETH |
2,568,379.3277 ETC |
0.0273 ETH |
0.0267 ETH |
0.0274 ETH |
0.0272 ETH |
| 2019-07-05 |
0.0273 ETH |
2,772,758.0004 ETC |
0.0274 ETH |
0.0265 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-07-04 |
0.0267 ETH |
2,878,619.8538 ETC |
0.0261 ETH |
0.0259 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-07-03 |
0.0263 ETH |
2,960,491.1800 ETC |
0.0264 ETH |
0.0259 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-07-02 |
0.0264 ETH |
3,315,724.6834 ETC |
0.0264 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-07-01 |
0.0265 ETH |
3,575,542.7060 ETC |
0.0266 ETH |
0.0258 ETH |
0.0269 ETH |
0.0264 ETH |
| 2019-06-30 |
0.0263 ETH |
3,680,213.7414 ETC |
0.0260 ETH |
0.0257 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-06-29 |
0.0258 ETH |
2,435,765.8020 ETC |
0.0257 ETH |
0.0256 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-06-28 |
0.0259 ETH |
2,703,904.3443 ETC |
0.0260 ETH |
0.0253 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-06-27 |
0.0264 ETH |
4,293,673.1024 ETC |
0.0268 ETH |
0.0238 ETH |
0.0270 ETH |
0.0260 ETH |
| 2019-06-26 |
0.0279 ETH |
1,414,267.9369 ETC |
0.0291 ETH |
0.0264 ETH |
0.0293 ETH |
0.0268 ETH |
| 2019-06-25 |
0.0295 ETH |
2,450,142.0276 ETC |
0.0299 ETH |
0.0290 ETH |
0.0300 ETH |
0.0291 ETH |
| 2019-06-24 |
0.0300 ETH |
2,750,443.5221 ETC |
0.0302 ETH |
0.0294 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-06-23 |
0.0298 ETH |
1,850,855.2722 ETC |
0.0295 ETH |
0.0292 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-06-22 |
0.0296 ETH |
3,083,082.1072 ETC |
0.0296 ETH |
0.0286 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-06-21 |
0.0304 ETH |
3,115,071.9301 ETC |
0.0313 ETH |
0.0293 ETH |
0.0315 ETH |
0.0296 ETH |
| 2019-06-20 |
0.0315 ETH |
3,107,530.9173 ETC |
0.0318 ETH |
0.0311 ETH |
0.0318 ETH |
0.0313 ETH |