Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0317 ETH |
561,720.8324 ETC |
0.0316 ETH |
0.0314 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-06-18 |
0.0320 ETH |
217.6683 ETC |
0.0321 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2019-06-17 |
0.0322 ETH |
298.5039 ETC |
0.0324 ETH |
0.0314 ETH |
0.0326 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0322 ETH |
276.2707 ETC |
0.0320 ETH |
0.0315 ETH |
0.0328 ETH |
0.0324 ETH |
| 2019-06-15 |
0.0323 ETH |
463.3312 ETC |
0.0326 ETH |
0.0315 ETH |
0.0326 ETH |
0.0320 ETH |
| 2019-06-14 |
0.0329 ETH |
228,180.8366 ETC |
0.0335 ETH |
0.0319 ETH |
0.0336 ETH |
0.0322 ETH |
| 2019-06-13 |
0.0333 ETH |
1,620,514.8033 ETC |
0.0330 ETH |
0.0327 ETH |
0.0338 ETH |
0.0335 ETH |
| 2019-06-12 |
0.0333 ETH |
2,192,294.7390 ETC |
0.0337 ETH |
0.0326 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-06-11 |
0.0335 ETH |
722.2094 ETC |
0.0335 ETH |
0.0332 ETH |
0.0343 ETH |
0.0335 ETH |
| 2019-06-10 |
0.0340 ETH |
360.0704 ETC |
0.0344 ETH |
0.0335 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-06-09 |
0.0345 ETH |
5.8982 ETC |
0.0346 ETH |
0.0343 ETH |
0.0347 ETH |
0.0343 ETH |
| 2019-06-08 |
0.0339 ETH |
11,438.6049 ETC |
0.0334 ETH |
0.0332 ETH |
0.0354 ETH |
0.0345 ETH |
| 2019-06-07 |
0.0325 ETH |
57,329.2364 ETC |
0.0319 ETH |
0.0316 ETH |
0.0331 ETH |
0.0330 ETH |
| 2019-06-06 |
0.0325 ETH |
553,070.5068 ETC |
0.0330 ETH |
0.0309 ETH |
0.0332 ETH |
0.0319 ETH |
| 2019-06-05 |
0.0336 ETH |
532,103.2251 ETC |
0.0342 ETH |
0.0324 ETH |
0.0346 ETH |
0.0330 ETH |
| 2019-06-04 |
0.0358 ETH |
715,819.3912 ETC |
0.0374 ETH |
0.0318 ETH |
0.0374 ETH |
0.0342 ETH |
| 2019-06-03 |
0.0365 ETH |
253,313.3023 ETC |
0.0355 ETH |
0.0347 ETH |
0.0380 ETH |
0.0375 ETH |
| 2019-06-02 |
0.0340 ETH |
178,348.9963 ETC |
0.0324 ETH |
0.0323 ETH |
0.0361 ETH |
0.0355 ETH |
| 2019-06-01 |
0.0324 ETH |
368,597.4098 ETC |
0.0323 ETH |
0.0316 ETH |
0.0329 ETH |
0.0324 ETH |
| 2019-05-31 |
0.0320 ETH |
811,508.5328 ETC |
0.0318 ETH |
0.0312 ETH |
0.0327 ETH |
0.0323 ETH |
| 2019-05-30 |
0.0311 ETH |
602,922.3047 ETC |
0.0305 ETH |
0.0298 ETH |
0.0324 ETH |
0.0318 ETH |
| 2019-05-29 |
0.0304 ETH |
432,208.5553 ETC |
0.0303 ETH |
0.0291 ETH |
0.0309 ETH |
0.0304 ETH |
| 2019-05-28 |
0.0302 ETH |
173,517.5703 ETC |
0.0300 ETH |
0.0298 ETH |
0.0311 ETH |
0.0304 ETH |
| 2019-05-27 |
0.0294 ETH |
110,551.4420 ETC |
0.0287 ETH |
0.0284 ETH |
0.0304 ETH |
0.0300 ETH |
| 2019-05-26 |
0.0289 ETH |
13,734.8612 ETC |
0.0290 ETH |
0.0283 ETH |
0.0291 ETH |
0.0288 ETH |
| 2019-05-25 |
0.0292 ETH |
187,524.7411 ETC |
0.0293 ETH |
0.0285 ETH |
0.0293 ETH |
0.0290 ETH |
| 2019-05-24 |
0.0291 ETH |
89,971.3851 ETC |
0.0288 ETH |
0.0281 ETH |
0.0294 ETH |
0.0293 ETH |
| 2019-05-23 |
0.0285 ETH |
9,449.2556 ETC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0288 ETH |
| 2019-05-22 |
0.0287 ETH |
49,638.5155 ETC |
0.0291 ETH |
0.0279 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-05-21 |
0.0290 ETH |
12,042.6977 ETC |
0.0290 ETH |
0.0287 ETH |
0.0293 ETH |
0.0291 ETH |
| 2019-05-20 |
0.0307 ETH |
0.0000 ETC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2019-05-19 |
0.0307 ETH |
0.0000 ETC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2019-05-18 |
0.0302 ETH |
376,018.9046 ETC |
0.0297 ETH |
0.0296 ETH |
0.0310 ETH |
0.0307 ETH |
| 2019-05-17 |
0.0293 ETH |
633,299.5066 ETC |
0.0290 ETH |
0.0289 ETH |
0.0311 ETH |
0.0297 ETH |
| 2019-05-16 |
0.0298 ETH |
778,912.6760 ETC |
0.0307 ETH |
0.0282 ETH |
0.0316 ETH |
0.0289 ETH |
| 2019-05-15 |
0.0305 ETH |
585,492.4978 ETC |
0.0303 ETH |
0.0293 ETH |
0.0319 ETH |
0.0307 ETH |
| 2019-05-14 |
0.0306 ETH |
386,795.1268 ETC |
0.0310 ETH |
0.0297 ETH |
0.0321 ETH |
0.0303 ETH |
| 2019-05-13 |
0.0310 ETH |
279,525.8031 ETC |
0.0310 ETH |
0.0300 ETH |
0.0325 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0312 ETH |
423,044.1143 ETC |
0.0315 ETH |
0.0304 ETH |
0.0320 ETH |
0.0310 ETH |
| 2019-05-11 |
0.0320 ETH |
554,755.1415 ETC |
0.0326 ETH |
0.0309 ETH |
0.0329 ETH |
0.0315 ETH |
| 2019-05-10 |
0.0326 ETH |
2,425.8596 ETC |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-05-09 |
0.0330 ETH |
130,473.5749 ETC |
0.0334 ETH |
0.0325 ETH |
0.0335 ETH |
0.0326 ETH |
| 2019-05-08 |
0.0334 ETH |
507,391.2211 ETC |
0.0335 ETH |
0.0331 ETH |
0.0341 ETH |
0.0334 ETH |
| 2019-05-07 |
0.0332 ETH |
215,379.0788 ETC |
0.0329 ETH |
0.0318 ETH |
0.0336 ETH |
0.0335 ETH |
| 2019-05-06 |
0.0341 ETH |
159,647.1224 ETC |
0.0352 ETH |
0.0324 ETH |
0.0354 ETH |
0.0329 ETH |
| 2019-05-05 |
0.0354 ETH |
147,125.8425 ETC |
0.0356 ETH |
0.0349 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-05-04 |
0.0359 ETH |
100,278.7568 ETC |
0.0361 ETH |
0.0353 ETH |
0.0362 ETH |
0.0357 ETH |
| 2019-05-03 |
0.0359 ETH |
122,614.5693 ETC |
0.0357 ETH |
0.0350 ETH |
0.0364 ETH |
0.0361 ETH |
| 2019-05-02 |
0.0360 ETH |
190,957.8797 ETC |
0.0363 ETH |
0.0355 ETH |
0.0364 ETH |
0.0357 ETH |
| 2019-05-01 |
0.0363 ETH |
191,762.3135 ETC |
0.0363 ETH |
0.0358 ETH |
0.0368 ETH |
0.0363 ETH |