Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0361 ETH |
116,694.5181 ETC |
0.0360 ETH |
0.0359 ETH |
0.0371 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0358 ETH |
193,158.2495 ETC |
0.0356 ETH |
0.0355 ETH |
0.0372 ETH |
0.0360 ETH |
| 2019-04-28 |
0.0352 ETH |
45,379.6873 ETC |
0.0349 ETH |
0.0344 ETH |
0.0359 ETH |
0.0356 ETH |
| 2019-04-27 |
0.0348 ETH |
115,936.2434 ETC |
0.0346 ETH |
0.0344 ETH |
0.0357 ETH |
0.0349 ETH |
| 2019-04-26 |
0.0349 ETH |
125,373.5387 ETC |
0.0351 ETH |
0.0340 ETH |
0.0355 ETH |
0.0346 ETH |
| 2019-04-25 |
0.0345 ETH |
80,080.5686 ETC |
0.0338 ETH |
0.0337 ETH |
0.0357 ETH |
0.0351 ETH |
| 2019-04-24 |
0.0342 ETH |
116,628.5298 ETC |
0.0347 ETH |
0.0315 ETH |
0.0349 ETH |
0.0337 ETH |
| 2019-04-23 |
0.0346 ETH |
118,447.5690 ETC |
0.0346 ETH |
0.0332 ETH |
0.0351 ETH |
0.0347 ETH |
| 2019-04-22 |
0.0347 ETH |
168,629.7059 ETC |
0.0348 ETH |
0.0342 ETH |
0.0348 ETH |
0.0346 ETH |
| 2019-04-21 |
0.0353 ETH |
274,557.8602 ETC |
0.0358 ETH |
0.0336 ETH |
0.0360 ETH |
0.0348 ETH |
| 2019-04-20 |
0.0360 ETH |
269,296.8492 ETC |
0.0361 ETH |
0.0356 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-04-19 |
0.0362 ETH |
256,739.5206 ETC |
0.0363 ETH |
0.0357 ETH |
0.0366 ETH |
0.0361 ETH |
| 2019-04-18 |
0.0367 ETH |
225,292.3109 ETC |
0.0372 ETH |
0.0355 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-04-17 |
0.0375 ETH |
184,427.5665 ETC |
0.0377 ETH |
0.0370 ETH |
0.0378 ETH |
0.0373 ETH |
| 2019-04-16 |
0.0381 ETH |
196,692.8135 ETC |
0.0384 ETH |
0.0371 ETH |
0.0385 ETH |
0.0377 ETH |
| 2019-04-15 |
0.0383 ETH |
223,695.2597 ETC |
0.0382 ETH |
0.0378 ETH |
0.0387 ETH |
0.0384 ETH |
| 2019-04-14 |
0.0384 ETH |
118,746.0912 ETC |
0.0385 ETH |
0.0378 ETH |
0.0387 ETH |
0.0382 ETH |
| 2019-04-13 |
0.0385 ETH |
201,047.5713 ETC |
0.0386 ETH |
0.0379 ETH |
0.0389 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0382 ETH |
208,112.3491 ETC |
0.0378 ETH |
0.0368 ETH |
0.0392 ETH |
0.0386 ETH |
| 2019-04-11 |
0.0387 ETH |
218,098.1084 ETC |
0.0397 ETH |
0.0361 ETH |
0.0398 ETH |
0.0378 ETH |
| 2019-04-10 |
0.0397 ETH |
213,048.2922 ETC |
0.0397 ETH |
0.0388 ETH |
0.0424 ETH |
0.0396 ETH |
| 2019-04-09 |
0.0398 ETH |
274,810.4291 ETC |
0.0398 ETH |
0.0385 ETH |
0.0412 ETH |
0.0397 ETH |
| 2019-04-08 |
0.0418 ETH |
220,929.7942 ETC |
0.0438 ETH |
0.0382 ETH |
0.0449 ETH |
0.0398 ETH |
| 2019-04-07 |
0.0399 ETH |
266,367.3155 ETC |
0.0361 ETH |
0.0361 ETH |
0.0476 ETH |
0.0438 ETH |
| 2019-04-06 |
0.0354 ETH |
310,073.8680 ETC |
0.0346 ETH |
0.0341 ETH |
0.0363 ETH |
0.0361 ETH |
| 2019-04-05 |
0.0342 ETH |
291,875.2141 ETC |
0.0339 ETH |
0.0338 ETH |
0.0360 ETH |
0.0346 ETH |
| 2019-04-04 |
0.0337 ETH |
255,337.0567 ETC |
0.0336 ETH |
0.0331 ETH |
0.0343 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0335 ETH |
213,395.0487 ETC |
0.0333 ETH |
0.0327 ETH |
0.0348 ETH |
0.0337 ETH |
| 2019-04-02 |
0.0337 ETH |
241,837.8126 ETC |
0.0341 ETH |
0.0328 ETH |
0.0345 ETH |
0.0333 ETH |
| 2019-04-01 |
0.0340 ETH |
210,342.3442 ETC |
0.0340 ETH |
0.0336 ETH |
0.0342 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0339 ETH |
247,558.1911 ETC |
0.0337 ETH |
0.0332 ETH |
0.0342 ETH |
0.0341 ETH |
| 2019-03-30 |
0.0339 ETH |
236,631.8711 ETC |
0.0340 ETH |
0.0335 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-03-29 |
0.0341 ETH |
264,321.9640 ETC |
0.0342 ETH |
0.0337 ETH |
0.0352 ETH |
0.0341 ETH |
| 2019-03-28 |
0.0343 ETH |
263,632.6754 ETC |
0.0344 ETH |
0.0341 ETH |
0.0346 ETH |
0.0342 ETH |
| 2019-03-27 |
0.0345 ETH |
247,163.2908 ETC |
0.0346 ETH |
0.0341 ETH |
0.0350 ETH |
0.0344 ETH |
| 2019-03-26 |
0.0348 ETH |
270,119.2944 ETC |
0.0350 ETH |
0.0343 ETH |
0.0351 ETH |
0.0346 ETH |
| 2019-03-25 |
0.0352 ETH |
256,773.4763 ETC |
0.0354 ETH |
0.0346 ETH |
0.0355 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0355 ETH |
279,259.0274 ETC |
0.0356 ETH |
0.0348 ETH |
0.0356 ETH |
0.0354 ETH |
| 2019-03-23 |
0.0357 ETH |
276,434.4201 ETC |
0.0358 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2019-03-22 |
0.0355 ETH |
281,748.7664 ETC |
0.0353 ETH |
0.0353 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-03-21 |
0.0344 ETH |
318,698.7240 ETC |
0.0334 ETH |
0.0332 ETH |
0.0363 ETH |
0.0353 ETH |
| 2019-03-20 |
0.0333 ETH |
282,432.4286 ETC |
0.0332 ETH |
0.0327 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-03-19 |
0.0325 ETH |
265,038.0169 ETC |
0.0319 ETH |
0.0317 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-03-18 |
0.0319 ETH |
258,523.2169 ETC |
0.0319 ETH |
0.0316 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-17 |
0.0318 ETH |
226,527.8324 ETC |
0.0318 ETH |
0.0316 ETH |
0.0323 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0320 ETH |
235,662.6617 ETC |
0.0322 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-15 |
0.0323 ETH |
233,697.2309 ETC |
0.0325 ETH |
0.0320 ETH |
0.0335 ETH |
0.0322 ETH |
| 2019-03-14 |
0.0322 ETH |
262,499.9746 ETC |
0.0320 ETH |
0.0318 ETH |
0.0330 ETH |
0.0325 ETH |
| 2019-03-13 |
0.0320 ETH |
256,409.1491 ETC |
0.0320 ETH |
0.0319 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-03-12 |
0.0318 ETH |
205,454.0554 ETC |
0.0316 ETH |
0.0315 ETH |
0.0341 ETH |
0.0320 ETH |