Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0317 ETH |
424,030.8764 ETC |
0.0318 ETH |
0.0312 ETH |
0.0322 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0314 ETH |
1,024,868.0484 ETC |
0.0310 ETH |
0.0309 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
761,301.3701 ETC |
0.0314 ETH |
0.0309 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0316 ETH |
349,587.4761 ETC |
0.0319 ETH |
0.0312 ETH |
0.0322 ETH |
0.0314 ETH |
| 2019-03-07 |
0.0314 ETH |
414,867.0866 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-06 |
0.0311 ETH |
408,490.3189 ETC |
0.0312 ETH |
0.0306 ETH |
0.0314 ETH |
0.0310 ETH |
| 2019-03-05 |
0.0319 ETH |
487,674.0079 ETC |
0.0325 ETH |
0.0310 ETH |
0.0328 ETH |
0.0312 ETH |
| 2019-03-04 |
0.0325 ETH |
497,967.5592 ETC |
0.0325 ETH |
0.0317 ETH |
0.0333 ETH |
0.0325 ETH |
| 2019-03-03 |
0.0322 ETH |
472,700.4500 ETC |
0.0320 ETH |
0.0316 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-03-02 |
0.0317 ETH |
502,749.6346 ETC |
0.0314 ETH |
0.0312 ETH |
0.0334 ETH |
0.0320 ETH |
| 2019-03-01 |
0.0312 ETH |
436,724.8928 ETC |
0.0311 ETH |
0.0308 ETH |
0.0316 ETH |
0.0313 ETH |
| 2019-02-28 |
0.0315 ETH |
475,624.8040 ETC |
0.0318 ETH |
0.0309 ETH |
0.0319 ETH |
0.0311 ETH |
| 2019-02-27 |
0.0315 ETH |
437,300.6325 ETC |
0.0312 ETH |
0.0310 ETH |
0.0329 ETH |
0.0318 ETH |
| 2019-02-26 |
0.0310 ETH |
482,697.0687 ETC |
0.0307 ETH |
0.0307 ETH |
0.0315 ETH |
0.0312 ETH |
| 2019-02-25 |
0.0308 ETH |
523,118.0247 ETC |
0.0309 ETH |
0.0299 ETH |
0.0311 ETH |
0.0307 ETH |
| 2019-02-24 |
0.0307 ETH |
427,638.0453 ETC |
0.0305 ETH |
0.0297 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-02-23 |
0.0311 ETH |
313,809.1946 ETC |
0.0317 ETH |
0.0301 ETH |
0.0320 ETH |
0.0305 ETH |
| 2019-02-22 |
0.0313 ETH |
154,961.1753 ETC |
0.0309 ETH |
0.0305 ETH |
0.0323 ETH |
0.0317 ETH |
| 2019-02-21 |
0.0311 ETH |
27,536.0494 ETC |
0.0314 ETH |
0.0304 ETH |
0.0318 ETH |
0.0309 ETH |
| 2019-02-20 |
0.0316 ETH |
30,933.2287 ETC |
0.0317 ETH |
0.0311 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0309 ETH |
34,818.7616 ETC |
0.0300 ETH |
0.0300 ETH |
0.0326 ETH |
0.0317 ETH |
| 2019-02-18 |
0.0306 ETH |
33,028.9487 ETC |
0.0312 ETH |
0.0296 ETH |
0.0316 ETH |
0.0300 ETH |
| 2019-02-17 |
0.0322 ETH |
3,540.7243 ETC |
0.0332 ETH |
0.0308 ETH |
0.0334 ETH |
0.0313 ETH |
| 2019-02-16 |
0.0335 ETH |
19,730.7503 ETC |
0.0337 ETH |
0.0329 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-15 |
0.0339 ETH |
30,240.0170 ETC |
0.0341 ETH |
0.0333 ETH |
0.0342 ETH |
0.0336 ETH |
| 2019-02-14 |
0.0339 ETH |
29,857.7923 ETC |
0.0337 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0334 ETH |
58,395.6862 ETC |
0.0332 ETH |
0.0329 ETH |
0.0340 ETH |
0.0337 ETH |
| 2019-02-12 |
0.0334 ETH |
48,085.0162 ETC |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0335 ETH |
26,210.3063 ETC |
0.0333 ETH |
0.0330 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-02-10 |
0.0338 ETH |
3,040.0458 ETC |
0.0342 ETH |
0.0330 ETH |
0.0342 ETH |
0.0333 ETH |
| 2019-02-09 |
0.0345 ETH |
10,282.0358 ETC |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0342 ETH |
| 2019-02-08 |
0.0357 ETH |
19,072.9055 ETC |
0.0368 ETH |
0.0345 ETH |
0.0370 ETH |
0.0346 ETH |
| 2019-02-07 |
0.0364 ETH |
27,599.7075 ETC |
0.0359 ETH |
0.0353 ETH |
0.0371 ETH |
0.0368 ETH |
| 2019-02-06 |
0.0359 ETH |
27,168.6244 ETC |
0.0360 ETH |
0.0355 ETH |
0.0372 ETH |
0.0359 ETH |
| 2019-02-05 |
0.0360 ETH |
8,537.8613 ETC |
0.0360 ETH |
0.0359 ETH |
0.0363 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0362 ETH |
21,055.0590 ETC |
0.0364 ETH |
0.0359 ETH |
0.0364 ETH |
0.0359 ETH |
| 2019-02-03 |
0.0362 ETH |
40,444.9630 ETC |
0.0360 ETH |
0.0358 ETH |
0.0366 ETH |
0.0363 ETH |
| 2019-02-02 |
0.0363 ETH |
38,206.9578 ETC |
0.0366 ETH |
0.0359 ETH |
0.0368 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0367 ETH |
27,171.3116 ETC |
0.0369 ETH |
0.0363 ETH |
0.0374 ETH |
0.0366 ETH |
| 2019-01-31 |
0.0368 ETH |
49,032.4371 ETC |
0.0367 ETH |
0.0362 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0369 ETH |
32,798.1304 ETC |
0.0371 ETH |
0.0359 ETH |
0.0373 ETH |
0.0367 ETH |
| 2019-01-29 |
0.0370 ETH |
71,099.3415 ETC |
0.0370 ETH |
0.0370 ETH |
0.0379 ETH |
0.0371 ETH |
| 2019-01-28 |
0.0373 ETH |
82,585.1084 ETC |
0.0375 ETH |
0.0368 ETH |
0.0380 ETH |
0.0370 ETH |
| 2019-01-27 |
0.0373 ETH |
68,147.0539 ETC |
0.0370 ETH |
0.0364 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-01-26 |
0.0373 ETH |
40,629.3980 ETC |
0.0376 ETH |
0.0369 ETH |
0.0376 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0372 ETH |
46,624.8749 ETC |
0.0368 ETH |
0.0363 ETH |
0.0376 ETH |
0.0376 ETH |
| 2019-01-24 |
0.0367 ETH |
27,077.2821 ETC |
0.0366 ETH |
0.0363 ETH |
0.0369 ETH |
0.0368 ETH |
| 2019-01-23 |
0.0365 ETH |
25,575.6810 ETC |
0.0364 ETH |
0.0362 ETH |
0.0370 ETH |
0.0366 ETH |
| 2019-01-22 |
0.0365 ETH |
24,808.0367 ETC |
0.0366 ETH |
0.0360 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-21 |
0.0363 ETH |
35,107.8805 ETC |
0.0359 ETH |
0.0359 ETH |
0.0371 ETH |
0.0366 ETH |