Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0069 ETH |
20,231.0568 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
28,501.4836 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-24 |
0.0067 ETH |
32,723.0119 ETC |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-23 |
0.0067 ETH |
9,701.8906 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-06-22 |
0.0067 ETH |
16,990.1696 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-21 |
0.0068 ETH |
28,756.5560 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-06-20 |
0.0068 ETH |
22,901.6084 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0067 ETH |
21,373.5493 ETC |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0067 ETH |
36,881.9819 ETC |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0069 ETH |
27,280.9397 ETC |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-16 |
0.0072 ETH |
6,821.5608 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-06-15 |
0.0072 ETH |
13,488.1837 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-14 |
0.0072 ETH |
20,526.9064 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-06-13 |
0.0073 ETH |
23,722.4728 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-12 |
0.0073 ETH |
21,443.8108 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-11 |
0.0073 ETH |
21,810.0956 ETC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-10 |
0.0073 ETH |
13,742.4596 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-06-09 |
0.0073 ETH |
18,959.5487 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-08 |
0.0073 ETH |
23,468.6691 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0076 ETH |
13,647.6121 ETC |
0.0077 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2024-06-06 |
0.0077 ETH |
16,976.2519 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-05 |
0.0078 ETH |
10,659.9964 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-04 |
0.0077 ETH |
13,354.0109 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-03 |
0.0076 ETH |
17,393.2662 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-02 |
0.0077 ETH |
14,636.2761 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-06-01 |
0.0078 ETH |
13,017.1491 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-05-31 |
0.0079 ETH |
22,362.3126 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-05-30 |
0.0080 ETH |
22,148.1656 ETC |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0081 ETH |
15,326.3705 ETC |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-05-28 |
0.0081 ETH |
22,410.5039 ETC |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-27 |
0.0082 ETH |
18,609.2546 ETC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-26 |
0.0084 ETH |
16,778.1272 ETC |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2024-05-25 |
0.0085 ETH |
15,895.8650 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-05-24 |
0.0086 ETH |
24,252.7201 ETC |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2024-05-23 |
0.0084 ETH |
27,785.0674 ETC |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-05-22 |
0.0083 ETH |
23,295.5952 ETC |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0081 ETH |
| 2024-05-21 |
0.0089 ETH |
15,749.1678 ETC |
0.0088 ETH |
0.0085 ETH |
0.0094 ETH |
0.0089 ETH |
| 2024-05-20 |
0.0090 ETH |
17,969.7577 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-05-19 |
0.0091 ETH |
18,424.3520 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-05-18 |
0.0092 ETH |
20,017.4689 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-05-17 |
0.0092 ETH |
18,069.9702 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-05-16 |
0.0090 ETH |
22,302.5127 ETC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-05-15 |
0.0089 ETH |
24,676.3970 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-14 |
0.0089 ETH |
20,627.2253 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-05-13 |
0.0090 ETH |
23,117.1674 ETC |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-05-12 |
0.0091 ETH |
15,231.6016 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-11 |
0.0091 ETH |
17,243.2188 ETC |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-05-10 |
0.0091 ETH |
24,819.1215 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-05-09 |
0.0092 ETH |
16,202.0785 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-08 |
0.0092 ETH |
20,954.1295 ETC |
0.0091 ETH |
0.0089 ETH |
0.0098 ETH |
0.0091 ETH |