Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0357 ETH |
25,751.7414 ETC |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-01-19 |
0.0359 ETH |
27,389.5574 ETC |
0.0365 ETH |
0.0354 ETH |
0.0372 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0364 ETH |
27,033.5615 ETC |
0.0363 ETH |
0.0353 ETH |
0.0366 ETH |
0.0364 ETH |
| 2019-01-17 |
0.0357 ETH |
31,043.5757 ETC |
0.0350 ETH |
0.0349 ETH |
0.0376 ETH |
0.0363 ETH |
| 2019-01-16 |
0.0348 ETH |
28,526.0577 ETC |
0.0346 ETH |
0.0342 ETH |
0.0357 ETH |
0.0350 ETH |
| 2019-01-15 |
0.0343 ETH |
21,179.4765 ETC |
0.0341 ETH |
0.0331 ETH |
0.0352 ETH |
0.0346 ETH |
| 2019-01-14 |
0.0352 ETH |
24,562.5684 ETC |
0.0363 ETH |
0.0338 ETH |
0.0366 ETH |
0.0340 ETH |
| 2019-01-13 |
0.0364 ETH |
23,490.4640 ETC |
0.0364 ETH |
0.0351 ETH |
0.0366 ETH |
0.0364 ETH |
| 2019-01-12 |
0.0357 ETH |
31,712.4028 ETC |
0.0351 ETH |
0.0349 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-01-11 |
0.0348 ETH |
32,993.0136 ETC |
0.0346 ETH |
0.0343 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-01-10 |
0.0339 ETH |
40,000.9515 ETC |
0.0332 ETH |
0.0332 ETH |
0.0350 ETH |
0.0346 ETH |
| 2019-01-09 |
0.0331 ETH |
29,970.1178 ETC |
0.0331 ETH |
0.0325 ETH |
0.0334 ETH |
0.0332 ETH |
| 2019-01-08 |
0.0327 ETH |
30,863.4705 ETC |
0.0323 ETH |
0.0322 ETH |
0.0337 ETH |
0.0330 ETH |
| 2019-01-07 |
0.0336 ETH |
23,811.7142 ETC |
0.0350 ETH |
0.0319 ETH |
0.0350 ETH |
0.0323 ETH |
| 2019-01-06 |
0.0340 ETH |
34,632.9530 ETC |
0.0330 ETH |
0.0330 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-01-05 |
0.0336 ETH |
25,691.2140 ETC |
0.0342 ETH |
0.0327 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-01-04 |
0.0342 ETH |
25,279.2927 ETC |
0.0342 ETH |
0.0328 ETH |
0.0346 ETH |
0.0342 ETH |
| 2019-01-03 |
0.0346 ETH |
20,993.9823 ETC |
0.0350 ETH |
0.0340 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0361 ETH |
14,177.9457 ETC |
0.0372 ETH |
0.0345 ETH |
0.0378 ETH |
0.0350 ETH |
| 2019-01-01 |
0.0376 ETH |
25,752.5540 ETC |
0.0378 ETH |
0.0358 ETH |
0.0385 ETH |
0.0373 ETH |
| 2018-12-31 |
0.0378 ETH |
15,472.6324 ETC |
0.0379 ETH |
0.0367 ETH |
0.0384 ETH |
0.0378 ETH |
| 2018-12-30 |
0.0381 ETH |
788.8234 ETC |
0.0378 ETH |
0.0376 ETH |
0.0387 ETH |
0.0384 ETH |
| 2018-12-29 |
0.0380 ETH |
23,993.7365 ETC |
0.0382 ETH |
0.0367 ETH |
0.0394 ETH |
0.0378 ETH |
| 2018-12-28 |
0.0399 ETH |
29,938.9219 ETC |
0.0416 ETH |
0.0380 ETH |
0.0431 ETH |
0.0381 ETH |
| 2018-12-27 |
0.0417 ETH |
33,420.2641 ETC |
0.0418 ETH |
0.0391 ETH |
0.0435 ETH |
0.0416 ETH |
| 2018-12-26 |
0.0390 ETH |
30,960.8649 ETC |
0.0364 ETH |
0.0360 ETH |
0.0420 ETH |
0.0416 ETH |
| 2018-12-25 |
0.0367 ETH |
29,005.8297 ETC |
0.0368 ETH |
0.0348 ETH |
0.0373 ETH |
0.0365 ETH |
| 2018-12-24 |
0.0372 ETH |
40,399.0730 ETC |
0.0375 ETH |
0.0335 ETH |
0.0382 ETH |
0.0368 ETH |
| 2018-12-23 |
0.0387 ETH |
753,736.9317 ETC |
0.0400 ETH |
0.0369 ETH |
0.0401 ETH |
0.0375 ETH |
| 2018-12-22 |
0.0408 ETH |
1,421,727.5644 ETC |
0.0415 ETH |
0.0393 ETH |
0.0421 ETH |
0.0400 ETH |
| 2018-12-21 |
0.0414 ETH |
1,362,673.0195 ETC |
0.0412 ETH |
0.0403 ETH |
0.0423 ETH |
0.0415 ETH |
| 2018-12-20 |
0.0425 ETH |
215,966.8899 ETC |
0.0438 ETH |
0.0405 ETH |
0.0445 ETH |
0.0413 ETH |
| 2018-12-19 |
0.0425 ETH |
80,925.5034 ETC |
0.0413 ETH |
0.0408 ETH |
0.0452 ETH |
0.0436 ETH |
| 2018-12-18 |
0.0416 ETH |
12,927.0632 ETC |
0.0419 ETH |
0.0412 ETH |
0.0446 ETH |
0.0413 ETH |
| 2018-12-17 |
0.0423 ETH |
12,638.7388 ETC |
0.0427 ETH |
0.0413 ETH |
0.0432 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0428 ETH |
14,490.7816 ETC |
0.0430 ETH |
0.0417 ETH |
0.0437 ETH |
0.0426 ETH |
| 2018-12-15 |
0.0436 ETH |
21,766.1038 ETC |
0.0443 ETH |
0.0420 ETH |
0.0445 ETH |
0.0430 ETH |
| 2018-12-14 |
0.0445 ETH |
13,403.8868 ETC |
0.0447 ETH |
0.0426 ETH |
0.0463 ETH |
0.0442 ETH |
| 2018-12-13 |
0.0439 ETH |
13,084.4619 ETC |
0.0431 ETH |
0.0420 ETH |
0.0458 ETH |
0.0447 ETH |
| 2018-12-12 |
0.0425 ETH |
14,818.5880 ETC |
0.0420 ETH |
0.0412 ETH |
0.0433 ETH |
0.0430 ETH |
| 2018-12-11 |
0.0423 ETH |
13,739.9985 ETC |
0.0426 ETH |
0.0411 ETH |
0.0452 ETH |
0.0420 ETH |
| 2018-12-10 |
0.0422 ETH |
11,911.0824 ETC |
0.0419 ETH |
0.0401 ETH |
0.0441 ETH |
0.0425 ETH |
| 2018-12-09 |
0.0418 ETH |
11,513.1463 ETC |
0.0417 ETH |
0.0411 ETH |
0.0434 ETH |
0.0419 ETH |
| 2018-12-08 |
0.0414 ETH |
2,476,788.2515 ETC |
0.0412 ETH |
0.0389 ETH |
0.0467 ETH |
0.0417 ETH |
| 2018-12-07 |
0.0398 ETH |
15,656,303.5040 ETC |
0.0385 ETH |
0.0373 ETH |
0.0428 ETH |
0.0412 ETH |
| 2018-12-06 |
0.0388 ETH |
7,392,042.3081 ETC |
0.0392 ETH |
0.0376 ETH |
0.0418 ETH |
0.0385 ETH |
| 2018-12-05 |
0.0396 ETH |
4,811,034.6767 ETC |
0.0401 ETH |
0.0387 ETH |
0.0413 ETH |
0.0392 ETH |
| 2018-12-04 |
0.0408 ETH |
4,554,513.6350 ETC |
0.0414 ETH |
0.0398 ETH |
0.0427 ETH |
0.0402 ETH |
| 2018-12-03 |
0.0430 ETH |
1,847,493.8926 ETC |
0.0445 ETH |
0.0411 ETH |
0.0449 ETH |
0.0414 ETH |
| 2018-12-02 |
0.0427 ETH |
623,595.1739 ETC |
0.0409 ETH |
0.0409 ETH |
0.0454 ETH |
0.0445 ETH |