Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0408 ETH |
2,374,466.4908 ETC |
0.0407 ETH |
0.0397 ETH |
0.0415 ETH |
0.0409 ETH |
| 2018-11-30 |
0.0412 ETH |
5,139,193.3481 ETC |
0.0418 ETH |
0.0399 ETH |
0.0425 ETH |
0.0407 ETH |
| 2018-11-29 |
0.0413 ETH |
6,182,505.1566 ETC |
0.0408 ETH |
0.0402 ETH |
0.0422 ETH |
0.0418 ETH |
| 2018-11-28 |
0.0409 ETH |
5,081,439.5802 ETC |
0.0411 ETH |
0.0401 ETH |
0.0420 ETH |
0.0407 ETH |
| 2018-11-27 |
0.0405 ETH |
1,041,568.8814 ETC |
0.0397 ETH |
0.0393 ETH |
0.0435 ETH |
0.0412 ETH |
| 2018-11-26 |
0.0403 ETH |
1,084,532.6039 ETC |
0.0409 ETH |
0.0393 ETH |
0.0415 ETH |
0.0397 ETH |
| 2018-11-25 |
0.0415 ETH |
890,172.8615 ETC |
0.0421 ETH |
0.0398 ETH |
0.0426 ETH |
0.0409 ETH |
| 2018-11-24 |
0.0421 ETH |
358,471.1659 ETC |
0.0421 ETH |
0.0400 ETH |
0.0422 ETH |
0.0420 ETH |
| 2018-11-23 |
0.0421 ETH |
336,524.4116 ETC |
0.0420 ETH |
0.0407 ETH |
0.0433 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0420 ETH |
125,181.1339 ETC |
0.0421 ETH |
0.0417 ETH |
0.0434 ETH |
0.0419 ETH |
| 2018-11-21 |
0.0421 ETH |
1,118,610.3067 ETC |
0.0422 ETH |
0.0413 ETH |
0.0429 ETH |
0.0421 ETH |
| 2018-11-20 |
0.0418 ETH |
1,051,112.6716 ETC |
0.0415 ETH |
0.0403 ETH |
0.0437 ETH |
0.0421 ETH |
| 2018-11-19 |
0.0418 ETH |
1,927,858.6477 ETC |
0.0420 ETH |
0.0400 ETH |
0.0432 ETH |
0.0415 ETH |
| 2018-11-18 |
0.0422 ETH |
1,098,074.3773 ETC |
0.0424 ETH |
0.0420 ETH |
0.0458 ETH |
0.0420 ETH |
| 2018-11-17 |
0.0426 ETH |
600,988.5581 ETC |
0.0427 ETH |
0.0421 ETH |
0.0430 ETH |
0.0424 ETH |
| 2018-11-16 |
0.0426 ETH |
471,822.6776 ETC |
0.0425 ETH |
0.0421 ETH |
0.0432 ETH |
0.0427 ETH |
| 2018-11-15 |
0.0431 ETH |
451,145.6425 ETC |
0.0436 ETH |
0.0415 ETH |
0.0445 ETH |
0.0427 ETH |
| 2018-11-14 |
0.0436 ETH |
606,017.8090 ETC |
0.0437 ETH |
0.0385 ETH |
0.0459 ETH |
0.0435 ETH |
| 2018-11-13 |
0.0436 ETH |
238,454.0375 ETC |
0.0436 ETH |
0.0433 ETH |
0.0442 ETH |
0.0437 ETH |
| 2018-11-12 |
0.0435 ETH |
16,824.3815 ETC |
0.0435 ETH |
0.0434 ETH |
0.0440 ETH |
0.0436 ETH |
| 2018-11-11 |
0.0440 ETH |
560,235.9989 ETC |
0.0446 ETH |
0.0427 ETH |
0.0448 ETH |
0.0434 ETH |
| 2018-11-10 |
0.0449 ETH |
232,659.7064 ETC |
0.0452 ETH |
0.0444 ETH |
0.0454 ETH |
0.0447 ETH |
| 2018-11-09 |
0.0449 ETH |
957,991.2133 ETC |
0.0446 ETH |
0.0443 ETH |
0.0453 ETH |
0.0451 ETH |
| 2018-11-08 |
0.0444 ETH |
113,323.0747 ETC |
0.0443 ETH |
0.0438 ETH |
0.0449 ETH |
0.0446 ETH |
| 2018-11-07 |
0.0448 ETH |
137,126.8520 ETC |
0.0453 ETH |
0.0437 ETH |
0.0454 ETH |
0.0442 ETH |
| 2018-11-06 |
0.0451 ETH |
588,572.1012 ETC |
0.0449 ETH |
0.0443 ETH |
0.0455 ETH |
0.0454 ETH |
| 2018-11-05 |
0.0449 ETH |
156,050.4440 ETC |
0.0448 ETH |
0.0446 ETH |
0.0453 ETH |
0.0450 ETH |
| 2018-11-04 |
0.0452 ETH |
568,371.6416 ETC |
0.0457 ETH |
0.0441 ETH |
0.0468 ETH |
0.0447 ETH |
| 2018-11-03 |
0.0456 ETH |
115,920.4157 ETC |
0.0454 ETH |
0.0451 ETH |
0.0462 ETH |
0.0458 ETH |
| 2018-11-02 |
0.0454 ETH |
10,542.3488 ETC |
0.0456 ETH |
0.0450 ETH |
0.0459 ETH |
0.0453 ETH |
| 2018-11-01 |
0.0456 ETH |
224,149.1605 ETC |
0.0458 ETH |
0.0451 ETH |
0.0460 ETH |
0.0455 ETH |
| 2018-10-31 |
0.0457 ETH |
61,052.7683 ETC |
0.0456 ETH |
0.0455 ETH |
0.0459 ETH |
0.0458 ETH |
| 2018-10-30 |
0.0458 ETH |
46,538.1085 ETC |
0.0460 ETH |
0.0453 ETH |
0.0472 ETH |
0.0456 ETH |
| 2018-10-29 |
0.0466 ETH |
384,564.9767 ETC |
0.0471 ETH |
0.0452 ETH |
0.0474 ETH |
0.0462 ETH |
| 2018-10-28 |
0.0472 ETH |
305,612.1016 ETC |
0.0474 ETH |
0.0469 ETH |
0.0476 ETH |
0.0471 ETH |
| 2018-10-27 |
0.0474 ETH |
23,599.7459 ETC |
0.0475 ETH |
0.0473 ETH |
0.0477 ETH |
0.0474 ETH |
| 2018-10-26 |
0.0477 ETH |
24,774.6839 ETC |
0.0479 ETH |
0.0471 ETH |
0.0480 ETH |
0.0475 ETH |
| 2018-10-25 |
0.0479 ETH |
74,143.1584 ETC |
0.0479 ETH |
0.0475 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-24 |
0.0480 ETH |
39,296.0714 ETC |
0.0481 ETH |
0.0478 ETH |
0.0486 ETH |
0.0479 ETH |
| 2018-10-23 |
0.0487 ETH |
64,626.9449 ETC |
0.0493 ETH |
0.0477 ETH |
0.0500 ETH |
0.0481 ETH |
| 2018-10-22 |
0.0483 ETH |
24,484.3996 ETC |
0.0473 ETH |
0.0469 ETH |
0.0500 ETH |
0.0492 ETH |
| 2018-10-21 |
0.0472 ETH |
5,287.3888 ETC |
0.0471 ETH |
0.0468 ETH |
0.0473 ETH |
0.0472 ETH |
| 2018-10-20 |
0.0473 ETH |
21,254.3381 ETC |
0.0475 ETH |
0.0470 ETH |
0.0478 ETH |
0.0471 ETH |
| 2018-10-19 |
0.0475 ETH |
31,285.6265 ETC |
0.0475 ETH |
0.0465 ETH |
0.0476 ETH |
0.0475 ETH |
| 2018-10-18 |
0.0475 ETH |
176,750.6503 ETC |
0.0475 ETH |
0.0469 ETH |
0.0479 ETH |
0.0475 ETH |
| 2018-10-17 |
0.0470 ETH |
1,916,183.1981 ETC |
0.0464 ETH |
0.0459 ETH |
0.0483 ETH |
0.0476 ETH |
| 2018-10-16 |
0.0466 ETH |
218,150.3994 ETC |
0.0467 ETH |
0.0462 ETH |
0.0471 ETH |
0.0465 ETH |
| 2018-10-15 |
0.0475 ETH |
665,139.9133 ETC |
0.0482 ETH |
0.0445 ETH |
0.0485 ETH |
0.0468 ETH |
| 2018-10-14 |
0.0480 ETH |
17,993.5745 ETC |
0.0477 ETH |
0.0476 ETH |
0.0486 ETH |
0.0483 ETH |
| 2018-10-13 |
0.0479 ETH |
41,485.1231 ETC |
0.0480 ETH |
0.0475 ETH |
0.0484 ETH |
0.0477 ETH |