Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0480 ETH |
76,130.9771 ETC |
0.0479 ETH |
0.0476 ETH |
0.0489 ETH |
0.0482 ETH |
| 2018-10-11 |
0.0481 ETH |
192,107.4404 ETC |
0.0481 ETH |
0.0473 ETH |
0.0507 ETH |
0.0480 ETH |
| 2018-10-10 |
0.0480 ETH |
160,317.8658 ETC |
0.0479 ETH |
0.0478 ETH |
0.0483 ETH |
0.0481 ETH |
| 2018-10-09 |
0.0479 ETH |
69,444.3053 ETC |
0.0479 ETH |
0.0475 ETH |
0.0480 ETH |
0.0479 ETH |
| 2018-10-08 |
0.0481 ETH |
20,907.0400 ETC |
0.0482 ETH |
0.0477 ETH |
0.0487 ETH |
0.0479 ETH |
| 2018-10-07 |
0.0485 ETH |
17,937.1156 ETC |
0.0486 ETH |
0.0475 ETH |
0.0487 ETH |
0.0484 ETH |
| 2018-10-06 |
0.0486 ETH |
63,158.1757 ETC |
0.0486 ETH |
0.0482 ETH |
0.0488 ETH |
0.0486 ETH |
| 2018-10-05 |
0.0493 ETH |
24,705.9860 ETC |
0.0499 ETH |
0.0481 ETH |
0.0502 ETH |
0.0487 ETH |
| 2018-10-04 |
0.0501 ETH |
11,031.5434 ETC |
0.0503 ETH |
0.0494 ETH |
0.0505 ETH |
0.0499 ETH |
| 2018-10-03 |
0.0498 ETH |
125,508.9126 ETC |
0.0493 ETH |
0.0492 ETH |
0.0506 ETH |
0.0504 ETH |
| 2018-10-02 |
0.0489 ETH |
73,871.9032 ETC |
0.0486 ETH |
0.0485 ETH |
0.0499 ETH |
0.0493 ETH |
| 2018-10-01 |
0.0486 ETH |
144,978.8285 ETC |
0.0486 ETH |
0.0482 ETH |
0.0492 ETH |
0.0486 ETH |
| 2018-09-30 |
0.0489 ETH |
139,396.3940 ETC |
0.0491 ETH |
0.0475 ETH |
0.0495 ETH |
0.0488 ETH |
| 2018-09-29 |
0.0498 ETH |
6,528.6625 ETC |
0.0507 ETH |
0.0483 ETH |
0.0513 ETH |
0.0489 ETH |
| 2018-09-28 |
0.0503 ETH |
6,792.6996 ETC |
0.0499 ETH |
0.0493 ETH |
0.0515 ETH |
0.0506 ETH |
| 2018-09-27 |
0.0503 ETH |
7,066.3253 ETC |
0.0507 ETH |
0.0495 ETH |
0.0520 ETH |
0.0499 ETH |
| 2018-09-26 |
0.0508 ETH |
8,024.6158 ETC |
0.0506 ETH |
0.0504 ETH |
0.0522 ETH |
0.0509 ETH |
| 2018-09-25 |
0.0493 ETH |
7,438.8425 ETC |
0.0480 ETH |
0.0474 ETH |
0.0533 ETH |
0.0506 ETH |
| 2018-09-24 |
0.0476 ETH |
6,586.7352 ETC |
0.0472 ETH |
0.0469 ETH |
0.0486 ETH |
0.0480 ETH |
| 2018-09-23 |
0.0474 ETH |
7,694.4508 ETC |
0.0473 ETH |
0.0468 ETH |
0.0524 ETH |
0.0474 ETH |
| 2018-09-22 |
0.0473 ETH |
6,976.9105 ETC |
0.0472 ETH |
0.0467 ETH |
0.0527 ETH |
0.0473 ETH |
| 2018-09-21 |
0.0484 ETH |
7,806.1579 ETC |
0.0496 ETH |
0.0467 ETH |
0.0508 ETH |
0.0472 ETH |
| 2018-09-20 |
0.0505 ETH |
5,998.9218 ETC |
0.0513 ETH |
0.0493 ETH |
0.0519 ETH |
0.0496 ETH |
| 2018-09-19 |
0.0511 ETH |
7,364.5792 ETC |
0.0505 ETH |
0.0497 ETH |
0.0531 ETH |
0.0516 ETH |
| 2018-09-18 |
0.0514 ETH |
8,030.9250 ETC |
0.0523 ETH |
0.0503 ETH |
0.0530 ETH |
0.0506 ETH |
| 2018-09-17 |
0.0516 ETH |
8,029.5317 ETC |
0.0509 ETH |
0.0500 ETH |
0.0541 ETH |
0.0523 ETH |
| 2018-09-16 |
0.0509 ETH |
7,913.4371 ETC |
0.0509 ETH |
0.0500 ETH |
0.0527 ETH |
0.0509 ETH |
| 2018-09-15 |
0.0515 ETH |
9,938.3130 ETC |
0.0522 ETH |
0.0500 ETH |
0.0529 ETH |
0.0509 ETH |
| 2018-09-14 |
0.0523 ETH |
17,520.2557 ETC |
0.0525 ETH |
0.0500 ETH |
0.0538 ETH |
0.0520 ETH |
| 2018-09-13 |
0.0553 ETH |
8,455.4321 ETC |
0.0585 ETH |
0.0521 ETH |
0.0585 ETH |
0.0522 ETH |
| 2018-09-12 |
0.0596 ETH |
8,543.3429 ETC |
0.0609 ETH |
0.0577 ETH |
0.0619 ETH |
0.0583 ETH |
| 2018-09-11 |
0.0592 ETH |
8,316.6175 ETC |
0.0575 ETH |
0.0573 ETH |
0.0615 ETH |
0.0608 ETH |
| 2018-09-10 |
0.0574 ETH |
8,259.8864 ETC |
0.0572 ETH |
0.0564 ETH |
0.0582 ETH |
0.0576 ETH |
| 2018-09-09 |
0.0564 ETH |
8,158.5114 ETC |
0.0556 ETH |
0.0553 ETH |
0.0583 ETH |
0.0571 ETH |
| 2018-09-08 |
0.0547 ETH |
8,277.6627 ETC |
0.0539 ETH |
0.0530 ETH |
0.0561 ETH |
0.0555 ETH |
| 2018-09-07 |
0.0526 ETH |
6,129.7605 ETC |
0.0519 ETH |
0.0514 ETH |
0.0542 ETH |
0.0533 ETH |
| 2018-09-06 |
0.0514 ETH |
7,181.6342 ETC |
0.0507 ETH |
0.0497 ETH |
0.0529 ETH |
0.0521 ETH |
| 2018-09-05 |
0.0502 ETH |
7,745.9982 ETC |
0.0489 ETH |
0.0481 ETH |
0.0516 ETH |
0.0514 ETH |
| 2018-09-04 |
0.0488 ETH |
8,845.4695 ETC |
0.0487 ETH |
0.0476 ETH |
0.0491 ETH |
0.0490 ETH |
| 2018-09-03 |
0.0469 ETH |
8,753.7383 ETC |
0.0451 ETH |
0.0449 ETH |
0.0503 ETH |
0.0487 ETH |
| 2018-09-02 |
0.0450 ETH |
9,776.8763 ETC |
0.0445 ETH |
0.0444 ETH |
0.0475 ETH |
0.0455 ETH |
| 2018-09-01 |
0.0452 ETH |
9,081.6386 ETC |
0.0453 ETH |
0.0444 ETH |
0.0504 ETH |
0.0451 ETH |
| 2018-08-31 |
0.0453 ETH |
7,839.0439 ETC |
0.0451 ETH |
0.0446 ETH |
0.0459 ETH |
0.0454 ETH |
| 2018-08-30 |
0.0450 ETH |
7,674.2513 ETC |
0.0451 ETH |
0.0442 ETH |
0.0460 ETH |
0.0449 ETH |
| 2018-08-29 |
0.0449 ETH |
6,446.5785 ETC |
0.0445 ETH |
0.0442 ETH |
0.0453 ETH |
0.0452 ETH |
| 2018-08-28 |
0.0445 ETH |
5,708.3280 ETC |
0.0440 ETH |
0.0440 ETH |
0.0454 ETH |
0.0449 ETH |
| 2018-08-27 |
0.0447 ETH |
6,121.9770 ETC |
0.0454 ETH |
0.0440 ETH |
0.0456 ETH |
0.0441 ETH |
| 2018-08-26 |
0.0451 ETH |
5,307.9165 ETC |
0.0449 ETH |
0.0440 ETH |
0.0461 ETH |
0.0453 ETH |
| 2018-08-25 |
0.0448 ETH |
4,973.9660 ETC |
0.0448 ETH |
0.0443 ETH |
0.0458 ETH |
0.0449 ETH |
| 2018-08-24 |
0.0447 ETH |
5,605.1602 ETC |
0.0451 ETH |
0.0443 ETH |
0.0459 ETH |
0.0443 ETH |