Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0454 ETH |
7,061.3755 ETC |
0.0453 ETH |
0.0442 ETH |
0.0462 ETH |
0.0456 ETH |
| 2018-08-22 |
0.0452 ETH |
7,788.5746 ETC |
0.0452 ETH |
0.0441 ETH |
0.0461 ETH |
0.0452 ETH |
| 2018-08-21 |
0.0455 ETH |
7,597.7408 ETC |
0.0455 ETH |
0.0440 ETH |
0.0469 ETH |
0.0455 ETH |
| 2018-08-20 |
0.0451 ETH |
7,858.4816 ETC |
0.0446 ETH |
0.0440 ETH |
0.0467 ETH |
0.0456 ETH |
| 2018-08-19 |
0.0447 ETH |
7,555.8968 ETC |
0.0448 ETH |
0.0440 ETH |
0.0452 ETH |
0.0446 ETH |
| 2018-08-18 |
0.0454 ETH |
7,704.1298 ETC |
0.0458 ETH |
0.0442 ETH |
0.0462 ETH |
0.0450 ETH |
| 2018-08-17 |
0.0469 ETH |
8,427.5891 ETC |
0.0480 ETH |
0.0450 ETH |
0.0482 ETH |
0.0458 ETH |
| 2018-08-16 |
0.0473 ETH |
8,611.0388 ETC |
0.0465 ETH |
0.0461 ETH |
0.0511 ETH |
0.0482 ETH |
| 2018-08-15 |
0.0443 ETH |
7,366.9075 ETC |
0.0420 ETH |
0.0408 ETH |
0.0497 ETH |
0.0466 ETH |
| 2018-08-14 |
0.0420 ETH |
9,229.8192 ETC |
0.0422 ETH |
0.0394 ETH |
0.0424 ETH |
0.0418 ETH |
| 2018-08-13 |
0.0417 ETH |
8,839.7863 ETC |
0.0413 ETH |
0.0410 ETH |
0.0439 ETH |
0.0421 ETH |
| 2018-08-12 |
0.0415 ETH |
7,217.2892 ETC |
0.0415 ETH |
0.0405 ETH |
0.0418 ETH |
0.0415 ETH |
| 2018-08-11 |
0.0421 ETH |
7,443.2634 ETC |
0.0429 ETH |
0.0406 ETH |
0.0437 ETH |
0.0413 ETH |
| 2018-08-10 |
0.0420 ETH |
7,584.0643 ETC |
0.0413 ETH |
0.0405 ETH |
0.0435 ETH |
0.0428 ETH |
| 2018-08-09 |
0.0418 ETH |
7,488.7142 ETC |
0.0423 ETH |
0.0407 ETH |
0.0430 ETH |
0.0412 ETH |
| 2018-08-08 |
0.0439 ETH |
9,884.2394 ETC |
0.0454 ETH |
0.0404 ETH |
0.0457 ETH |
0.0424 ETH |
| 2018-08-07 |
0.0458 ETH |
13,764.5193 ETC |
0.0461 ETH |
0.0437 ETH |
0.0508 ETH |
0.0455 ETH |
| 2018-08-06 |
0.0446 ETH |
7,623.2611 ETC |
0.0432 ETH |
0.0421 ETH |
0.0467 ETH |
0.0461 ETH |
| 2018-08-05 |
0.0418 ETH |
6,194.5664 ETC |
0.0404 ETH |
0.0403 ETH |
0.0433 ETH |
0.0433 ETH |
| 2018-08-04 |
0.0400 ETH |
11,593.5181 ETC |
0.0397 ETH |
0.0395 ETH |
0.0410 ETH |
0.0403 ETH |
| 2018-08-03 |
0.0382 ETH |
12,811.5824 ETC |
0.0365 ETH |
0.0354 ETH |
0.0415 ETH |
0.0399 ETH |
| 2018-08-02 |
0.0366 ETH |
10,564.5200 ETC |
0.0369 ETH |
0.0355 ETH |
0.0372 ETH |
0.0364 ETH |
| 2018-08-01 |
0.0370 ETH |
10,610.1979 ETC |
0.0373 ETH |
0.0365 ETH |
0.0386 ETH |
0.0368 ETH |
| 2018-07-31 |
0.0375 ETH |
10,505.6561 ETC |
0.0376 ETH |
0.0367 ETH |
0.0388 ETH |
0.0374 ETH |
| 2018-07-30 |
0.0369 ETH |
11,259.7803 ETC |
0.0362 ETH |
0.0359 ETH |
0.0379 ETH |
0.0376 ETH |
| 2018-07-29 |
0.0362 ETH |
10,848.6527 ETC |
0.0361 ETH |
0.0358 ETH |
0.0364 ETH |
0.0362 ETH |
| 2018-07-28 |
0.0363 ETH |
10,491.3505 ETC |
0.0363 ETH |
0.0359 ETH |
0.0364 ETH |
0.0363 ETH |
| 2018-07-27 |
0.0362 ETH |
10,723.4470 ETC |
0.0362 ETH |
0.0356 ETH |
0.0367 ETH |
0.0362 ETH |
| 2018-07-26 |
0.0356 ETH |
11,373.1284 ETC |
0.0350 ETH |
0.0348 ETH |
0.0363 ETH |
0.0361 ETH |
| 2018-07-25 |
0.0349 ETH |
11,664.4349 ETC |
0.0349 ETH |
0.0345 ETH |
0.0353 ETH |
0.0350 ETH |
| 2018-07-24 |
0.0352 ETH |
11,520.7958 ETC |
0.0356 ETH |
0.0345 ETH |
0.0362 ETH |
0.0349 ETH |
| 2018-07-23 |
0.0355 ETH |
10,215.9728 ETC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0356 ETH |
| 2018-07-22 |
0.0354 ETH |
9,696.2951 ETC |
0.0353 ETH |
0.0348 ETH |
0.0356 ETH |
0.0356 ETH |
| 2018-07-21 |
0.0357 ETH |
9,695.0812 ETC |
0.0358 ETH |
0.0349 ETH |
0.0361 ETH |
0.0355 ETH |
| 2018-07-20 |
0.0365 ETH |
10,404.0774 ETC |
0.0369 ETH |
0.0350 ETH |
0.0377 ETH |
0.0360 ETH |
| 2018-07-19 |
0.0364 ETH |
10,806.4237 ETC |
0.0359 ETH |
0.0359 ETH |
0.0375 ETH |
0.0370 ETH |
| 2018-07-18 |
0.0360 ETH |
10,971.7767 ETC |
0.0358 ETH |
0.0356 ETH |
0.0367 ETH |
0.0361 ETH |
| 2018-07-17 |
0.0360 ETH |
11,207.3924 ETC |
0.0362 ETH |
0.0355 ETH |
0.0367 ETH |
0.0358 ETH |
| 2018-07-16 |
0.0367 ETH |
10,554.1521 ETC |
0.0371 ETH |
0.0361 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-07-15 |
0.0375 ETH |
10,410.7593 ETC |
0.0379 ETH |
0.0369 ETH |
0.0379 ETH |
0.0371 ETH |
| 2018-07-14 |
0.0378 ETH |
10,375.2976 ETC |
0.0377 ETH |
0.0371 ETH |
0.0382 ETH |
0.0379 ETH |
| 2018-07-13 |
0.0379 ETH |
10,388.0428 ETC |
0.0380 ETH |
0.0371 ETH |
0.0390 ETH |
0.0379 ETH |
| 2018-07-12 |
0.0374 ETH |
10,080.6203 ETC |
0.0370 ETH |
0.0364 ETH |
0.0381 ETH |
0.0379 ETH |
| 2018-07-11 |
0.0372 ETH |
10,588.5829 ETC |
0.0375 ETH |
0.0367 ETH |
0.0376 ETH |
0.0369 ETH |
| 2018-07-10 |
0.0382 ETH |
10,345.5668 ETC |
0.0389 ETH |
0.0371 ETH |
0.0389 ETH |
0.0376 ETH |
| 2018-07-09 |
0.0382 ETH |
10,424.2912 ETC |
0.0377 ETH |
0.0375 ETH |
0.0389 ETH |
0.0388 ETH |
| 2018-07-08 |
0.0380 ETH |
10,925.5873 ETC |
0.0385 ETH |
0.0375 ETH |
0.0388 ETH |
0.0376 ETH |
| 2018-07-07 |
0.0388 ETH |
12,088.2928 ETC |
0.0391 ETH |
0.0375 ETH |
0.0396 ETH |
0.0386 ETH |
| 2018-07-06 |
0.0380 ETH |
11,457.6323 ETC |
0.0371 ETH |
0.0368 ETH |
0.0395 ETH |
0.0389 ETH |
| 2018-07-05 |
0.0366 ETH |
14,095.8809 ETC |
0.0361 ETH |
0.0357 ETH |
0.0372 ETH |
0.0370 ETH |