Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0355 ETH |
21,648.5159 ETC |
0.0350 ETH |
0.0348 ETH |
0.0365 ETH |
0.0361 ETH |
| 2018-07-03 |
0.0351 ETH |
17,650.4022 ETC |
0.0352 ETH |
0.0345 ETH |
0.0354 ETH |
0.0350 ETH |
| 2018-07-02 |
0.0353 ETH |
12,906.0059 ETC |
0.0354 ETH |
0.0349 ETH |
0.0361 ETH |
0.0352 ETH |
| 2018-07-01 |
0.0355 ETH |
7,074.5827 ETC |
0.0356 ETH |
0.0350 ETH |
0.0358 ETH |
0.0354 ETH |
| 2018-06-30 |
0.0355 ETH |
11,091.4982 ETC |
0.0353 ETH |
0.0351 ETH |
0.0368 ETH |
0.0357 ETH |
| 2018-06-29 |
0.0349 ETH |
7,640.4719 ETC |
0.0345 ETH |
0.0344 ETH |
0.0359 ETH |
0.0352 ETH |
| 2018-06-28 |
0.0348 ETH |
2,385.5389 ETC |
0.0350 ETH |
0.0341 ETH |
0.0356 ETH |
0.0345 ETH |
| 2018-06-27 |
0.0349 ETH |
3,642.0621 ETC |
0.0346 ETH |
0.0330 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-06-26 |
0.0346 ETH |
6,864.3882 ETC |
0.0345 ETH |
0.0341 ETH |
0.0354 ETH |
0.0346 ETH |
| 2018-06-25 |
0.0335 ETH |
7,042.8538 ETC |
0.0326 ETH |
0.0326 ETH |
0.0345 ETH |
0.0345 ETH |
| 2018-06-24 |
0.0322 ETH |
6,340.9172 ETC |
0.0318 ETH |
0.0304 ETH |
0.0333 ETH |
0.0326 ETH |
| 2018-06-23 |
0.0319 ETH |
11,331.0671 ETC |
0.0319 ETH |
0.0316 ETH |
0.0322 ETH |
0.0318 ETH |
| 2018-06-22 |
0.0327 ETH |
11,876.9886 ETC |
0.0335 ETH |
0.0315 ETH |
0.0339 ETH |
0.0319 ETH |
| 2018-06-21 |
0.0328 ETH |
14,927.4500 ETC |
0.0321 ETH |
0.0315 ETH |
0.0341 ETH |
0.0336 ETH |
| 2018-06-20 |
0.0306 ETH |
13,359.3012 ETC |
0.0290 ETH |
0.0287 ETH |
0.0322 ETH |
0.0322 ETH |
| 2018-06-19 |
0.0290 ETH |
8,435.7855 ETC |
0.0291 ETH |
0.0284 ETH |
0.0298 ETH |
0.0290 ETH |
| 2018-06-18 |
0.0288 ETH |
6,786.7557 ETC |
0.0285 ETH |
0.0283 ETH |
0.0296 ETH |
0.0291 ETH |
| 2018-06-17 |
0.0288 ETH |
4,199.7693 ETC |
0.0291 ETH |
0.0284 ETH |
0.0291 ETH |
0.0285 ETH |
| 2018-06-16 |
0.0286 ETH |
4,052.0669 ETC |
0.0282 ETH |
0.0282 ETH |
0.0298 ETH |
0.0290 ETH |
| 2018-06-15 |
0.0276 ETH |
4,211.0243 ETC |
0.0271 ETH |
0.0269 ETH |
0.0282 ETH |
0.0282 ETH |
| 2018-06-14 |
0.0281 ETH |
6,885.6459 ETC |
0.0292 ETH |
0.0268 ETH |
0.0293 ETH |
0.0271 ETH |
| 2018-06-13 |
0.0293 ETH |
4,033.4484 ETC |
0.0294 ETH |
0.0277 ETH |
0.0305 ETH |
0.0292 ETH |
| 2018-06-12 |
0.0269 ETH |
5,129.5132 ETC |
0.0244 ETH |
0.0241 ETH |
0.0345 ETH |
0.0294 ETH |
| 2018-06-11 |
0.0240 ETH |
951.5820 ETC |
0.0238 ETH |
0.0238 ETH |
0.0255 ETH |
0.0242 ETH |
| 2018-06-10 |
0.0247 ETH |
1,542.7176 ETC |
0.0253 ETH |
0.0231 ETH |
0.0260 ETH |
0.0241 ETH |
| 2018-06-09 |
0.0254 ETH |
1,335.0334 ETC |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-06-08 |
0.0255 ETH |
1,099.8807 ETC |
0.0252 ETH |
0.0247 ETH |
0.0259 ETH |
0.0258 ETH |
| 2018-06-07 |
0.0249 ETH |
828.4301 ETC |
0.0247 ETH |
0.0246 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-06-06 |
0.0252 ETH |
971.3217 ETC |
0.0255 ETH |
0.0247 ETH |
0.0257 ETH |
0.0249 ETH |
| 2018-06-05 |
0.0256 ETH |
887.2196 ETC |
0.0257 ETH |
0.0250 ETH |
0.0259 ETH |
0.0255 ETH |
| 2018-06-04 |
0.0261 ETH |
961.3306 ETC |
0.0264 ETH |
0.0252 ETH |
0.0266 ETH |
0.0257 ETH |
| 2018-06-03 |
0.0265 ETH |
1,076.1228 ETC |
0.0267 ETH |
0.0260 ETH |
0.0269 ETH |
0.0263 ETH |
| 2018-06-02 |
0.0268 ETH |
1,007.1020 ETC |
0.0269 ETH |
0.0263 ETH |
0.0269 ETH |
0.0267 ETH |
| 2018-06-01 |
0.0266 ETH |
1,192.6982 ETC |
0.0263 ETH |
0.0250 ETH |
0.0269 ETH |
0.0268 ETH |
| 2018-05-31 |
0.0268 ETH |
984.6783 ETC |
0.0270 ETH |
0.0250 ETH |
0.0272 ETH |
0.0266 ETH |
| 2018-05-30 |
0.0270 ETH |
1,036.5751 ETC |
0.0269 ETH |
0.0264 ETH |
0.0274 ETH |
0.0270 ETH |
| 2018-05-29 |
0.0275 ETH |
1,000.1044 ETC |
0.0279 ETH |
0.0265 ETH |
0.0282 ETH |
0.0270 ETH |
| 2018-05-28 |
0.0271 ETH |
855.1565 ETC |
0.0264 ETH |
0.0264 ETH |
0.0282 ETH |
0.0277 ETH |
| 2018-05-27 |
0.0262 ETH |
1,758.7275 ETC |
0.0260 ETH |
0.0255 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-05-26 |
0.0257 ETH |
979.4413 ETC |
0.0257 ETH |
0.0254 ETH |
0.0268 ETH |
0.0258 ETH |
| 2018-05-25 |
0.0257 ETH |
932.1626 ETC |
0.0260 ETH |
0.0251 ETH |
0.0263 ETH |
0.0255 ETH |
| 2018-05-24 |
0.0258 ETH |
1,030.8024 ETC |
0.0255 ETH |
0.0250 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-05-23 |
0.0254 ETH |
1,050.9949 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-22 |
0.0253 ETH |
1,152.6544 ETC |
0.0252 ETH |
0.0245 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0253 ETH |
1,046.9678 ETC |
0.0254 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-05-20 |
0.0253 ETH |
982.3427 ETC |
0.0252 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-19 |
0.0256 ETH |
944.9534 ETC |
0.0259 ETH |
0.0247 ETH |
0.0261 ETH |
0.0252 ETH |
| 2018-05-18 |
0.0254 ETH |
1,019.4131 ETC |
0.0250 ETH |
0.0249 ETH |
0.0264 ETH |
0.0259 ETH |
| 2018-05-17 |
0.0250 ETH |
652.1211 ETC |
0.0249 ETH |
0.0247 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-05-16 |
0.0253 ETH |
826.5331 ETC |
0.0256 ETH |
0.0247 ETH |
0.0258 ETH |
0.0249 ETH |