Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0253 ETH |
1,189.9818 ETC |
0.0249 ETH |
0.0249 ETH |
0.0268 ETH |
0.0256 ETH |
| 2018-05-14 |
0.0253 ETH |
1,602.2624 ETC |
0.0257 ETH |
0.0247 ETH |
0.0267 ETH |
0.0249 ETH |
| 2018-05-13 |
0.0260 ETH |
447.7232 ETC |
0.0264 ETH |
0.0254 ETH |
0.0269 ETH |
0.0256 ETH |
| 2018-05-12 |
0.0262 ETH |
640.3849 ETC |
0.0260 ETH |
0.0257 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-05-11 |
0.0267 ETH |
538.4666 ETC |
0.0272 ETH |
0.0245 ETH |
0.0273 ETH |
0.0262 ETH |
| 2018-05-10 |
0.0278 ETH |
679.1689 ETC |
0.0284 ETH |
0.0271 ETH |
0.0285 ETH |
0.0272 ETH |
| 2018-05-09 |
0.0291 ETH |
546.5298 ETC |
0.0298 ETH |
0.0282 ETH |
0.0300 ETH |
0.0284 ETH |
| 2018-05-08 |
0.0305 ETH |
877.8319 ETC |
0.0312 ETH |
0.0290 ETH |
0.0313 ETH |
0.0298 ETH |
| 2018-05-07 |
0.0316 ETH |
649.3143 ETC |
0.0320 ETH |
0.0311 ETH |
0.0330 ETH |
0.0312 ETH |
| 2018-05-06 |
0.0299 ETH |
642.1649 ETC |
0.0277 ETH |
0.0276 ETH |
0.0323 ETH |
0.0320 ETH |
| 2018-05-05 |
0.0281 ETH |
566.3397 ETC |
0.0285 ETH |
0.0276 ETH |
0.0288 ETH |
0.0277 ETH |
| 2018-05-04 |
0.0287 ETH |
665.4663 ETC |
0.0290 ETH |
0.0274 ETH |
0.0292 ETH |
0.0284 ETH |
| 2018-05-03 |
0.0302 ETH |
970.0557 ETC |
0.0314 ETH |
0.0284 ETH |
0.0317 ETH |
0.0290 ETH |
| 2018-05-02 |
0.0316 ETH |
1,437.8719 ETC |
0.0317 ETH |
0.0303 ETH |
0.0318 ETH |
0.0314 ETH |
| 2018-05-01 |
0.0320 ETH |
588.8409 ETC |
0.0321 ETH |
0.0307 ETH |
0.0324 ETH |
0.0318 ETH |
| 2018-04-30 |
0.0317 ETH |
608.8107 ETC |
0.0315 ETH |
0.0307 ETH |
0.0328 ETH |
0.0320 ETH |
| 2018-04-29 |
0.0315 ETH |
1,048.3345 ETC |
0.0315 ETH |
0.0305 ETH |
0.0319 ETH |
0.0316 ETH |
| 2018-04-28 |
0.0315 ETH |
517.6487 ETC |
0.0316 ETH |
0.0311 ETH |
0.0321 ETH |
0.0315 ETH |
| 2018-04-27 |
0.0319 ETH |
539.2256 ETC |
0.0321 ETH |
0.0306 ETH |
0.0321 ETH |
0.0317 ETH |
| 2018-04-26 |
0.0311 ETH |
468.0624 ETC |
0.0302 ETH |
0.0295 ETH |
0.0328 ETH |
0.0321 ETH |
| 2018-04-25 |
0.0309 ETH |
797.7665 ETC |
0.0316 ETH |
0.0295 ETH |
0.0316 ETH |
0.0303 ETH |
| 2018-04-24 |
0.0317 ETH |
1,070.8458 ETC |
0.0318 ETH |
0.0307 ETH |
0.0323 ETH |
0.0316 ETH |
| 2018-04-23 |
0.0308 ETH |
889.8977 ETC |
0.0298 ETH |
0.0296 ETH |
0.0322 ETH |
0.0318 ETH |
| 2018-04-22 |
0.0301 ETH |
1,048.9694 ETC |
0.0306 ETH |
0.0294 ETH |
0.0449 ETH |
0.0295 ETH |
| 2018-04-21 |
0.0312 ETH |
762.7787 ETC |
0.0319 ETH |
0.0288 ETH |
0.0323 ETH |
0.0305 ETH |
| 2018-04-20 |
0.0321 ETH |
957.8889 ETC |
0.0323 ETH |
0.0317 ETH |
0.0341 ETH |
0.0319 ETH |
| 2018-04-19 |
0.0330 ETH |
660.9211 ETC |
0.0335 ETH |
0.0322 ETH |
0.0340 ETH |
0.0324 ETH |
| 2018-04-18 |
0.0328 ETH |
628.2392 ETC |
0.0320 ETH |
0.0316 ETH |
0.0340 ETH |
0.0336 ETH |
| 2018-04-17 |
0.0318 ETH |
501.1951 ETC |
0.0316 ETH |
0.0314 ETH |
0.0325 ETH |
0.0319 ETH |
| 2018-04-16 |
0.0316 ETH |
429.1339 ETC |
0.0316 ETH |
0.0311 ETH |
0.0317 ETH |
0.0315 ETH |
| 2018-04-15 |
0.0317 ETH |
470.8726 ETC |
0.0318 ETH |
0.0313 ETH |
0.0324 ETH |
0.0316 ETH |
| 2018-04-14 |
0.0318 ETH |
500.9834 ETC |
0.0319 ETH |
0.0316 ETH |
0.0323 ETH |
0.0317 ETH |
| 2018-04-13 |
0.0322 ETH |
540.4608 ETC |
0.0326 ETH |
0.0316 ETH |
0.0333 ETH |
0.0319 ETH |
| 2018-04-12 |
0.0330 ETH |
799.7519 ETC |
0.0333 ETH |
0.0323 ETH |
0.0338 ETH |
0.0326 ETH |
| 2018-04-11 |
0.0335 ETH |
603.7405 ETC |
0.0334 ETH |
0.0324 ETH |
0.0336 ETH |
0.0336 ETH |
| 2018-04-10 |
0.0337 ETH |
475.6161 ETC |
0.0340 ETH |
0.0333 ETH |
0.0342 ETH |
0.0334 ETH |
| 2018-04-09 |
0.0346 ETH |
487.8993 ETC |
0.0353 ETH |
0.0337 ETH |
0.0354 ETH |
0.0340 ETH |
| 2018-04-08 |
0.0353 ETH |
597.6034 ETC |
0.0351 ETH |
0.0345 ETH |
0.0357 ETH |
0.0354 ETH |
| 2018-04-07 |
0.0353 ETH |
1,198.0095 ETC |
0.0355 ETH |
0.0349 ETH |
0.0357 ETH |
0.0352 ETH |
| 2018-04-06 |
0.0357 ETH |
283.8171 ETC |
0.0361 ETH |
0.0353 ETH |
0.0361 ETH |
0.0354 ETH |
| 2018-04-05 |
0.0358 ETH |
384.4257 ETC |
0.0357 ETH |
0.0350 ETH |
0.0362 ETH |
0.0359 ETH |
| 2018-04-04 |
0.0361 ETH |
902.5294 ETC |
0.0364 ETH |
0.0357 ETH |
0.0367 ETH |
0.0358 ETH |
| 2018-04-03 |
0.0365 ETH |
709.3466 ETC |
0.0368 ETH |
0.0358 ETH |
0.0380 ETH |
0.0363 ETH |
| 2018-04-02 |
0.0362 ETH |
2,964.8117 ETC |
0.0356 ETH |
0.0356 ETH |
0.0368 ETH |
0.0368 ETH |
| 2018-04-01 |
0.0361 ETH |
4,699.5598 ETC |
0.0367 ETH |
0.0356 ETH |
0.0367 ETH |
0.0356 ETH |
| 2018-03-31 |
0.0370 ETH |
5,313.4856 ETC |
0.0373 ETH |
0.0353 ETH |
0.0373 ETH |
0.0367 ETH |
| 2018-03-30 |
0.0378 ETH |
5,459.8124 ETC |
0.0383 ETH |
0.0364 ETH |
0.0393 ETH |
0.0373 ETH |
| 2018-03-29 |
0.0373 ETH |
6,149.2277 ETC |
0.0363 ETH |
0.0356 ETH |
0.0386 ETH |
0.0383 ETH |
| 2018-03-28 |
0.0354 ETH |
5,704.1904 ETC |
0.0352 ETH |
0.0352 ETH |
0.0367 ETH |
0.0356 ETH |
| 2018-03-27 |
0.0354 ETH |
9,080.8012 ETC |
0.0340 ETH |
0.0327 ETH |
0.0367 ETH |
0.0367 ETH |