Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-04 |
0.0239 ETH |
20,244.4338 ETC |
0.0240 ETH |
0.0219 ETH |
0.0257 ETH |
0.0239 ETH |
| 2018-02-03 |
0.0246 ETH |
19,620.1107 ETC |
0.0253 ETH |
0.0213 ETH |
0.0257 ETH |
0.0240 ETH |
| 2018-02-02 |
0.0246 ETH |
27,441.9545 ETC |
0.0239 ETH |
0.0227 ETH |
0.0257 ETH |
0.0253 ETH |
| 2018-02-01 |
0.0246 ETH |
23,489.8474 ETC |
0.0254 ETH |
0.0180 ETH |
0.0255 ETH |
0.0239 ETH |
| 2018-01-31 |
0.0253 ETH |
12,430.8240 ETC |
0.0257 ETH |
0.0175 ETH |
0.0275 ETH |
0.0249 ETH |
| 2018-01-30 |
0.0261 ETH |
10,542.9763 ETC |
0.0264 ETH |
0.0252 ETH |
0.0269 ETH |
0.0257 ETH |
| 2018-01-29 |
0.0265 ETH |
21,045.4647 ETC |
0.0266 ETH |
0.0248 ETH |
0.0274 ETH |
0.0264 ETH |
| 2018-01-28 |
0.0267 ETH |
14,982.6847 ETC |
0.0268 ETH |
0.0247 ETH |
0.0288 ETH |
0.0266 ETH |
| 2018-01-27 |
0.0270 ETH |
34,885.3395 ETC |
0.0272 ETH |
0.0266 ETH |
0.0277 ETH |
0.0268 ETH |
| 2018-01-26 |
0.0273 ETH |
44,738.0724 ETC |
0.0274 ETH |
0.0262 ETH |
0.0279 ETH |
0.0272 ETH |
| 2018-01-25 |
0.0277 ETH |
45,108.7268 ETC |
0.0281 ETH |
0.0247 ETH |
0.0284 ETH |
0.0274 ETH |
| 2018-01-24 |
0.0285 ETH |
11,288.6727 ETC |
0.0289 ETH |
0.0251 ETH |
0.0296 ETH |
0.0281 ETH |
| 2018-01-23 |
0.0287 ETH |
19,118.9138 ETC |
0.0283 ETH |
0.0268 ETH |
0.0299 ETH |
0.0292 ETH |
| 2018-01-22 |
0.0284 ETH |
25,091.2644 ETC |
0.0289 ETH |
0.0251 ETH |
0.0315 ETH |
0.0280 ETH |
| 2018-01-21 |
0.0295 ETH |
11,275.6857 ETC |
0.0301 ETH |
0.0200 ETH |
0.0314 ETH |
0.0289 ETH |
| 2018-01-20 |
0.0304 ETH |
17,745.3310 ETC |
0.0308 ETH |
0.0200 ETH |
0.0325 ETH |
0.0301 ETH |
| 2018-01-19 |
0.0292 ETH |
29,179.5455 ETC |
0.0276 ETH |
0.0205 ETH |
0.0325 ETH |
0.0308 ETH |
| 2018-01-18 |
0.0288 ETH |
34,021.4352 ETC |
0.0299 ETH |
0.0062 ETH |
0.0320 ETH |
0.0276 ETH |
| 2018-01-17 |
0.0300 ETH |
22,694.3753 ETC |
0.0300 ETH |
0.0153 ETH |
0.0325 ETH |
0.0299 ETH |
| 2018-01-16 |
0.0311 ETH |
14,608.9262 ETC |
0.0322 ETH |
0.0235 ETH |
0.0341 ETH |
0.0300 ETH |
| 2018-01-15 |
0.0303 ETH |
25,391.5109 ETC |
0.0292 ETH |
0.0281 ETH |
0.0647 ETH |
0.0313 ETH |
| 2018-01-14 |
0.0320 ETH |
9,722.8524 ETC |
0.0348 ETH |
0.0285 ETH |
0.0349 ETH |
0.0292 ETH |
| 2018-01-13 |
0.0299 ETH |
1,133.0479 ETC |
0.0293 ETH |
0.0281 ETH |
0.0304 ETH |
0.0304 ETH |
| 2018-01-12 |
0.0271 ETH |
1,816.7998 ETC |
0.0273 ETH |
0.0233 ETH |
0.0276 ETH |
0.0270 ETH |
| 2018-01-11 |
0.0273 ETH |
49,599.1103 ETC |
0.0272 ETH |
0.0249 ETH |
0.0303 ETH |
0.0273 ETH |
| 2018-01-10 |
0.0280 ETH |
13,939.9000 ETC |
0.0287 ETH |
0.0233 ETH |
0.0332 ETH |
0.0272 ETH |
| 2018-01-09 |
0.0280 ETH |
17,361.6607 ETC |
0.0272 ETH |
0.0241 ETH |
0.0313 ETH |
0.0288 ETH |
| 2018-01-08 |
0.0276 ETH |
14,031.2067 ETC |
0.0280 ETH |
0.0260 ETH |
0.0334 ETH |
0.0272 ETH |
| 2018-01-07 |
0.0301 ETH |
20,035.4830 ETC |
0.0321 ETH |
0.0267 ETH |
0.0374 ETH |
0.0281 ETH |
| 2018-01-06 |
0.0320 ETH |
21,830.8323 ETC |
0.0320 ETH |
0.0062 ETH |
0.0355 ETH |
0.0321 ETH |
| 2018-01-05 |
0.0337 ETH |
23,116.8894 ETC |
0.0353 ETH |
0.0288 ETH |
0.0370 ETH |
0.0320 ETH |
| 2018-01-04 |
0.0349 ETH |
11,972.5476 ETC |
0.0344 ETH |
0.0303 ETH |
0.0384 ETH |
0.0353 ETH |
| 2018-01-03 |
0.0352 ETH |
6,238.0998 ETC |
0.0361 ETH |
0.0313 ETH |
0.0381 ETH |
0.0344 ETH |
| 2018-01-02 |
0.0339 ETH |
4,630.1465 ETC |
0.0323 ETH |
0.0321 ETH |
0.0371 ETH |
0.0356 ETH |
| 2018-01-01 |
0.0357 ETH |
7,424.9811 ETC |
0.0355 ETH |
0.0341 ETH |
0.0461 ETH |
0.0359 ETH |
| 2017-12-31 |
0.0359 ETH |
9,176.2511 ETC |
0.0363 ETH |
0.0340 ETH |
0.0376 ETH |
0.0355 ETH |
| 2017-12-30 |
0.0367 ETH |
8,049.4829 ETC |
0.0371 ETH |
0.0333 ETH |
0.0401 ETH |
0.0363 ETH |
| 2017-12-29 |
0.0373 ETH |
2,985.3401 ETC |
0.0374 ETH |
0.0344 ETH |
0.0415 ETH |
0.0371 ETH |
| 2017-12-28 |
0.0376 ETH |
7.9121 ETC |
0.0378 ETH |
0.0343 ETH |
0.0390 ETH |
0.0374 ETH |
| 2017-12-27 |
0.0400 ETH |
9.4049 ETC |
0.0407 ETH |
0.0383 ETH |
0.0407 ETH |
0.0393 ETH |
| 2017-12-26 |
0.0400 ETH |
25.4329 ETC |
0.0397 ETH |
0.0376 ETH |
0.0412 ETH |
0.0403 ETH |
| 2017-12-25 |
0.0404 ETH |
643.7621 ETC |
0.0410 ETH |
0.0390 ETH |
0.0423 ETH |
0.0397 ETH |
| 2017-12-24 |
0.0418 ETH |
858.0927 ETC |
0.0426 ETH |
0.0409 ETH |
0.0435 ETH |
0.0410 ETH |
| 2017-12-23 |
0.0427 ETH |
428.4448 ETC |
0.0441 ETH |
0.0405 ETH |
0.0446 ETH |
0.0413 ETH |
| 2017-12-22 |
0.0451 ETH |
119.5916 ETC |
0.0477 ETH |
0.0408 ETH |
0.0489 ETH |
0.0426 ETH |
| 2017-12-21 |
0.0482 ETH |
730.3254 ETC |
0.0491 ETH |
0.0452 ETH |
0.0515 ETH |
0.0474 ETH |
| 2017-12-20 |
0.0489 ETH |
494.4531 ETC |
0.0491 ETH |
0.0471 ETH |
0.0527 ETH |
0.0486 ETH |
| 2017-12-19 |
0.0479 ETH |
1,862.5614 ETC |
0.0488 ETH |
0.0462 ETH |
0.0535 ETH |
0.0469 ETH |
| 2017-12-18 |
0.0483 ETH |
2,573.3305 ETC |
0.0482 ETH |
0.0459 ETH |
0.0566 ETH |
0.0483 ETH |
| 2017-12-17 |
0.0478 ETH |
695.7644 ETC |
0.0478 ETH |
0.0467 ETH |
0.0492 ETH |
0.0478 ETH |