Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-16 |
0.0474 ETH |
1,052.8876 ETC |
0.0446 ETH |
0.0446 ETH |
0.0543 ETH |
0.0502 ETH |
| 2017-12-15 |
0.0447 ETH |
580.3752 ETC |
0.0447 ETH |
0.0431 ETH |
0.0485 ETH |
0.0446 ETH |
| 2017-12-14 |
0.0438 ETH |
373.9553 ETC |
0.0428 ETH |
0.0423 ETH |
0.0453 ETH |
0.0447 ETH |
| 2017-12-13 |
0.0446 ETH |
135.4027 ETC |
0.0464 ETH |
0.0424 ETH |
0.0464 ETH |
0.0428 ETH |
| 2017-12-12 |
0.0534 ETH |
2,296.3304 ETC |
0.0582 ETH |
0.0487 ETH |
0.0582 ETH |
0.0487 ETH |
| 2017-12-11 |
0.0587 ETH |
1,079.1554 ETC |
0.0591 ETH |
0.0582 ETH |
0.0602 ETH |
0.0582 ETH |
| 2017-12-10 |
0.0593 ETH |
389.7862 ETC |
0.0595 ETH |
0.0565 ETH |
0.0596 ETH |
0.0590 ETH |
| 2017-12-09 |
0.0590 ETH |
667.0186 ETC |
0.0585 ETH |
0.0576 ETH |
0.0629 ETH |
0.0595 ETH |
| 2017-12-08 |
0.0585 ETH |
253.1611 ETC |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2017-12-07 |
0.0591 ETH |
196.2684 ETC |
0.0600 ETH |
0.0581 ETH |
0.0671 ETH |
0.0581 ETH |
| 2017-12-06 |
0.0596 ETH |
281.1168 ETC |
0.0592 ETH |
0.0580 ETH |
0.0613 ETH |
0.0600 ETH |
| 2017-12-05 |
0.0552 ETH |
912.2656 ETC |
0.0553 ETH |
0.0545 ETH |
0.0564 ETH |
0.0551 ETH |
| 2017-12-04 |
0.0555 ETH |
401.3076 ETC |
0.0550 ETH |
0.0548 ETH |
0.0564 ETH |
0.0559 ETH |
| 2017-12-03 |
0.0561 ETH |
6.1366 ETC |
0.0560 ETH |
0.0560 ETH |
0.0563 ETH |
0.0562 ETH |
| 2017-12-02 |
0.0563 ETH |
9.1399 ETC |
0.0562 ETH |
0.0561 ETH |
0.0564 ETH |
0.0564 ETH |
| 2017-12-01 |
0.0561 ETH |
33.5801 ETC |
0.0556 ETH |
0.0555 ETH |
0.0566 ETH |
0.0566 ETH |
| 2017-11-30 |
0.0546 ETH |
9.3605 ETC |
0.0540 ETH |
0.0520 ETH |
0.0572 ETH |
0.0551 ETH |
| 2017-11-29 |
0.0569 ETH |
839.0707 ETC |
0.0597 ETH |
0.0494 ETH |
0.0647 ETH |
0.0541 ETH |
| 2017-11-28 |
0.0555 ETH |
691.2579 ETC |
0.0511 ETH |
0.0490 ETH |
0.0683 ETH |
0.0600 ETH |
| 2017-11-27 |
0.0492 ETH |
4.3846 ETC |
0.0490 ETH |
0.0490 ETH |
0.0562 ETH |
0.0495 ETH |
| 2017-11-26 |
0.0461 ETH |
24.1921 ETC |
0.0431 ETH |
0.0355 ETH |
0.0623 ETH |
0.0490 ETH |
| 2017-11-25 |
0.0497 ETH |
23.1010 ETC |
0.0453 ETH |
0.0356 ETH |
0.0620 ETH |
0.0541 ETH |