Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0089 ETH |
14,804.5143 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-05-06 |
0.0089 ETH |
21,014.1962 ETC |
0.0089 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2024-05-05 |
0.0087 ETH |
20,356.4414 ETC |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-05-04 |
0.0087 ETH |
16,863.7015 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-05-03 |
0.0086 ETH |
23,804.8653 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-05-02 |
0.0086 ETH |
30,912.2573 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-05-01 |
0.0085 ETH |
29,826.9949 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-30 |
0.0085 ETH |
31,138.7830 ETC |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-29 |
0.0086 ETH |
30,434.3713 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-04-28 |
0.0087 ETH |
24,928.4662 ETC |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-04-27 |
0.0086 ETH |
24,563.2227 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-04-26 |
0.0086 ETH |
29,576.0256 ETC |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-04-25 |
0.0084 ETH |
24,579.5730 ETC |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-24 |
0.0086 ETH |
26,926.1301 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-04-23 |
0.0088 ETH |
25,614.8818 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-04-22 |
0.0088 ETH |
29,889.5960 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-04-21 |
0.0088 ETH |
22,107.2587 ETC |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-04-20 |
0.0087 ETH |
27,498.4091 ETC |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-04-19 |
0.0085 ETH |
35,252.0201 ETC |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-18 |
0.0085 ETH |
36,036.8337 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-17 |
0.0085 ETH |
35,087.8341 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-16 |
0.0085 ETH |
41,768.8141 ETC |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-15 |
0.0085 ETH |
43,590.7201 ETC |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-14 |
0.0084 ETH |
42,344.9448 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2024-04-13 |
0.0088 ETH |
37,380.6105 ETC |
0.0091 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2024-04-12 |
0.0093 ETH |
28,527.4742 ETC |
0.0096 ETH |
0.0081 ETH |
0.0097 ETH |
0.0091 ETH |
| 2024-04-11 |
0.0095 ETH |
16,606.4020 ETC |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-04-10 |
0.0093 ETH |
21,290.3334 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-04-09 |
0.0095 ETH |
21,186.3240 ETC |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-04-08 |
0.0097 ETH |
20,017.7945 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2024-04-07 |
0.0100 ETH |
14,977.2101 ETC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2024-04-06 |
0.0099 ETH |
13,715.3597 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-04-05 |
0.0099 ETH |
23,501.4969 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-04-04 |
0.0094 ETH |
20,593.2991 ETC |
0.0092 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-04-03 |
0.0092 ETH |
22,813.1454 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-02 |
0.0092 ETH |
27,341.0202 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-04-01 |
0.0094 ETH |
25,529.4880 ETC |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2024-03-31 |
0.0095 ETH |
13,666.3624 ETC |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-03-30 |
0.0096 ETH |
14,600.3115 ETC |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-03-29 |
0.0094 ETH |
21,250.9271 ETC |
0.0091 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-03-28 |
0.0090 ETH |
18,570.8356 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-27 |
0.0089 ETH |
22,508.7346 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-03-26 |
0.0090 ETH |
25,139.9345 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-25 |
0.0091 ETH |
17,245.7014 ETC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-24 |
0.0092 ETH |
21,609.7272 ETC |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-23 |
0.0089 ETH |
22,977.1360 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-22 |
0.0087 ETH |
34,730.3223 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-21 |
0.0086 ETH |
34,505.1361 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-03-20 |
0.0087 ETH |
28,400.7750 ETC |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-03-19 |
0.0087 ETH |
36,199.2208 ETC |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |