Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0088 ETH |
29,502.1332 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-03-17 |
0.0087 ETH |
29,360.9455 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-03-16 |
0.0088 ETH |
31,802.4993 ETC |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-03-15 |
0.0089 ETH |
31,332.9831 ETC |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-14 |
0.0091 ETH |
35,162.5911 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-03-13 |
0.0092 ETH |
22,816.7097 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-03-12 |
0.0092 ETH |
25,447.9353 ETC |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-11 |
0.0092 ETH |
30,678.0972 ETC |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0093 ETH |
| 2024-03-10 |
0.0094 ETH |
28,478.6604 ETC |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-09 |
0.0098 ETH |
27,712.7910 ETC |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0098 ETH |
30,812.5663 ETC |
0.0098 ETH |
0.0094 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-03-07 |
0.0097 ETH |
36,418.0495 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-06 |
0.0096 ETH |
42,365.4017 ETC |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-05 |
0.0100 ETH |
43,355.9069 ETC |
0.0099 ETH |
0.0090 ETH |
0.0106 ETH |
0.0097 ETH |
| 2024-03-04 |
0.0097 ETH |
28,234.7927 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-03 |
0.0098 ETH |
33,295.0327 ETC |
0.0100 ETH |
0.0091 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
33,633.1079 ETC |
0.0088 ETH |
0.0088 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-03-01 |
0.0087 ETH |
32,824.8207 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0088 ETH |
37,989.3049 ETC |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2024-02-28 |
0.0086 ETH |
31,858.2901 ETC |
0.0087 ETH |
0.0081 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-02-27 |
0.0087 ETH |
32,893.1648 ETC |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-02-26 |
0.0087 ETH |
33,080.6233 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-02-25 |
0.0087 ETH |
25,392.1577 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0087 ETH |
28,870.9278 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-23 |
0.0087 ETH |
30,037.3136 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0087 ETH |
38,096.9593 ETC |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
32,788.6772 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-02-20 |
0.0092 ETH |
43,356.5421 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
33,059.6290 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-18 |
0.0093 ETH |
28,922.4200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-02-17 |
0.0095 ETH |
30,972.2399 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
28,910.8204 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0096 ETH |
35,966.6276 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-02-14 |
0.0098 ETH |
32,878.3926 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0100 ETH |
36,727.5158 ETC |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
42,087.2529 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2024-02-11 |
0.0103 ETH |
29,072.3252 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-02-10 |
0.0104 ETH |
30,185.9464 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-02-09 |
0.0105 ETH |
30,692.9463 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0104 ETH |
29,071.1764 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-02-07 |
0.0104 ETH |
20,294.9255 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-02-06 |
0.0105 ETH |
26,237.7246 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-02-05 |
0.0107 ETH |
34,563.4602 ETC |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-02-04 |
0.0109 ETH |
26,286.1202 ETC |
0.0108 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-02-03 |
0.0109 ETH |
28,294.1227 ETC |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-02-02 |
0.0107 ETH |
32,702.9372 ETC |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2024-02-01 |
0.0105 ETH |
41,582.2306 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-01-31 |
0.0108 ETH |
43,226.8724 ETC |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-01-30 |
0.0107 ETH |
35,697.5848 ETC |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-01-29 |
0.0104 ETH |
39,362.0858 ETC |
0.0104 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |