Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0105 ETH |
33,086.1006 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-01-27 |
0.0106 ETH |
38,817.9839 ETC |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0105 ETH |
36,189.5422 ETC |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-25 |
0.0102 ETH |
30,318.9610 ETC |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-01-24 |
0.0102 ETH |
36,633.0686 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-01-23 |
0.0100 ETH |
40,923.6647 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-01-22 |
0.0100 ETH |
44,702.9656 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-21 |
0.0100 ETH |
21,914.5381 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-01-20 |
0.0100 ETH |
27,008.8550 ETC |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-01-19 |
0.0097 ETH |
33,993.6285 ETC |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-18 |
0.0101 ETH |
35,602.7397 ETC |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2024-01-17 |
0.0104 ETH |
33,054.7826 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-01-16 |
0.0105 ETH |
32,636.6185 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2024-01-15 |
0.0107 ETH |
35,736.5171 ETC |
0.0107 ETH |
0.0103 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-01-14 |
0.0109 ETH |
35,340.4656 ETC |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0107 ETH |
| 2024-01-13 |
0.0114 ETH |
37,447.3352 ETC |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2024-01-12 |
0.0114 ETH |
43,963.2547 ETC |
0.0113 ETH |
0.0110 ETH |
0.0121 ETH |
0.0114 ETH |
| 2024-01-11 |
0.0108 ETH |
35,273.7228 ETC |
0.0094 ETH |
0.0094 ETH |
0.0121 ETH |
0.0112 ETH |
| 2024-01-10 |
0.0088 ETH |
46,789.4133 ETC |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2024-01-09 |
0.0088 ETH |
49,163.1147 ETC |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-01-08 |
0.0086 ETH |
66,208.1184 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-01-07 |
0.0088 ETH |
56,772.9234 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-01-06 |
0.0089 ETH |
54,397.4247 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
64,490.2513 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
48,553.7554 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-03 |
0.0093 ETH |
28,392.9709 ETC |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0095 ETH |
30,382.3372 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0096 ETH |
40,452.5702 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
28,285.7948 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-12-30 |
0.0098 ETH |
40,856.1906 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-12-29 |
0.0096 ETH |
44,339.2419 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-12-28 |
0.0096 ETH |
40,964.6387 ETC |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-12-27 |
0.0094 ETH |
39,405.7642 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-12-26 |
0.0093 ETH |
39,306.8114 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-12-25 |
0.0093 ETH |
32,414.5788 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-12-24 |
0.0093 ETH |
30,491.5178 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-12-23 |
0.0093 ETH |
28,103.2970 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0093 ETH |
38,345.6177 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-12-21 |
0.0092 ETH |
45,108.7254 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0090 ETH |
38,072.4916 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
48,275.5122 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
40,462.0967 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0091 ETH |
46,276.0117 ETC |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0089 ETH |
51,434.9144 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0089 ETH |
60,669.3107 ETC |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-14 |
0.0090 ETH |
51,636.5622 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-13 |
0.0090 ETH |
51,695.9462 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-12 |
0.0091 ETH |
60,119.7099 ETC |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-11 |
0.0090 ETH |
53,681.6780 ETC |
0.0092 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
35,895.2367 ETC |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |