Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0095 ETH |
18,434.4904 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
18,551.0181 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-18 |
0.0095 ETH |
24,718.6186 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
36,246.9284 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-16 |
0.0096 ETH |
34,742.6039 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-15 |
0.0096 ETH |
23,709.6964 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0096 ETH |
26,385.3077 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-13 |
0.0096 ETH |
36,928.8122 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-12 |
0.0096 ETH |
38,180.6773 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-11 |
0.0095 ETH |
26,478.2741 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-10 |
0.0095 ETH |
30,895.2436 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-09 |
0.0095 ETH |
18,665.0263 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
23,161.5569 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
30,728.2877 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-06 |
0.0096 ETH |
42,778.1699 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-05 |
0.0096 ETH |
33,864.3832 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0095 ETH |
17,260.8936 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0098 ETH |
33,455.2343 ETC |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-10-02 |
0.0098 ETH |
32,863.6486 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-10-01 |
0.0097 ETH |
32,309.7598 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-09-30 |
0.0096 ETH |
24,125.7373 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-29 |
0.0095 ETH |
31,475.8155 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-28 |
0.0096 ETH |
28,860.9560 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-27 |
0.0095 ETH |
25,923.4964 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
27,586.3132 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-25 |
0.0096 ETH |
22,964.0115 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-24 |
0.0096 ETH |
20,744.3875 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-23 |
0.0096 ETH |
24,203.3044 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0096 ETH |
29,899.4442 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0096 ETH |
38,042.4112 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0096 ETH |
41,068.7598 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-19 |
0.0096 ETH |
34,855.9071 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-18 |
0.0095 ETH |
31,101.2974 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-17 |
0.0095 ETH |
31,422.4835 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-16 |
0.0095 ETH |
26,552.3968 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-15 |
0.0095 ETH |
32,459.8590 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-14 |
0.0094 ETH |
36,870.7806 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0094 ETH |
42,768.7262 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-12 |
0.0094 ETH |
47,864.4575 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0093 ETH |
41,340.7040 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-10 |
0.0093 ETH |
30,450.8422 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-09-09 |
0.0094 ETH |
24,821.2100 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-08 |
0.0094 ETH |
36,877.4215 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0095 ETH |
37,063.4134 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-06 |
0.0094 ETH |
26,275.7423 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-05 |
0.0094 ETH |
30,011.7829 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-04 |
0.0094 ETH |
35,416.8306 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-03 |
0.0094 ETH |
33,813.7316 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0095 ETH |
24,983.9072 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0094 ETH |
32,223.8440 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |