Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
15.1062 USDT |
10,529.5943 ETC |
14.8430 USDT |
14.7770 USDT |
14.9650 USDT |
14.9210 USDT |
| 2025-04-15 |
15.3684 USDT |
52,184.8540 ETC |
15.2090 USDT |
15.0620 USDT |
15.3660 USDT |
15.2670 USDT |
| 2025-04-14 |
15.2025 USDT |
176,292.8344 ETC |
15.1880 USDT |
15.1580 USDT |
15.8080 USDT |
15.2170 USDT |
| 2025-04-13 |
15.3557 USDT |
138,422.0551 ETC |
15.5140 USDT |
14.9930 USDT |
15.6960 USDT |
15.4590 USDT |
| 2025-04-12 |
15.2729 USDT |
131,134.6292 ETC |
15.1450 USDT |
15.0410 USDT |
15.7820 USDT |
15.6130 USDT |
| 2025-04-11 |
14.8300 USDT |
116,475.9529 ETC |
14.7700 USDT |
14.7270 USDT |
15.1080 USDT |
15.0030 USDT |
| 2025-04-10 |
14.3730 USDT |
5,684.9288 ETC |
15.2790 USDT |
15.0180 USDT |
15.2860 USDT |
15.0660 USDT |
| 2025-04-09 |
14.1123 USDT |
100,366.4910 ETC |
14.0520 USDT |
13.5540 USDT |
14.2010 USDT |
13.9780 USDT |
| 2025-04-08 |
14.1274 USDT |
776.3756 ETC |
14.4760 USDT |
14.4510 USDT |
14.4940 USDT |
14.4840 USDT |
| 2025-04-07 |
14.1544 USDT |
147,455.6344 ETC |
14.1460 USDT |
12.6820 USDT |
14.8650 USDT |
14.3990 USDT |
| 2025-04-06 |
16.0247 USDT |
11,530.8596 ETC |
15.8610 USDT |
15.7880 USDT |
15.9220 USDT |
15.9050 USDT |
| 2025-04-05 |
16.1723 USDT |
88,058.1231 ETC |
16.2180 USDT |
16.0950 USDT |
16.3630 USDT |
16.1690 USDT |
| 2025-04-04 |
16.2175 USDT |
177,948.3427 ETC |
16.2110 USDT |
15.7260 USDT |
16.4680 USDT |
16.2240 USDT |
| 2025-04-03 |
16.5146 USDT |
70,475.4772 ETC |
16.0710 USDT |
15.9990 USDT |
16.8900 USDT |
16.1890 USDT |
| 2025-04-02 |
16.6332 USDT |
164,717.8078 ETC |
16.8810 USDT |
16.1480 USDT |
17.2890 USDT |
16.1850 USDT |
| 2025-04-01 |
16.8057 USDT |
73,320.1254 ETC |
16.7450 USDT |
16.6430 USDT |
17.1210 USDT |
16.9120 USDT |
| 2025-03-31 |
16.6200 USDT |
170,125.0701 ETC |
16.4900 USDT |
16.1950 USDT |
16.9370 USDT |
16.7500 USDT |
| 2025-03-30 |
16.6541 USDT |
87,917.0035 ETC |
16.5820 USDT |
16.4670 USDT |
16.8430 USDT |
16.7660 USDT |
| 2025-03-29 |
17.1639 USDT |
16,824.7052 ETC |
17.1180 USDT |
17.0870 USDT |
17.2350 USDT |
17.1230 USDT |
| 2025-03-28 |
17.4480 USDT |
162,603.0621 ETC |
17.7820 USDT |
16.8310 USDT |
17.9270 USDT |
17.1140 USDT |
| 2025-03-27 |
18.0336 USDT |
126,345.3261 ETC |
17.9840 USDT |
17.6800 USDT |
18.2970 USDT |
17.8850 USDT |
| 2025-03-26 |
18.4080 USDT |
64,322.1101 ETC |
18.3910 USDT |
18.1890 USDT |
18.6370 USDT |
18.6370 USDT |
| 2025-03-25 |
18.3355 USDT |
140,197.6373 ETC |
18.2800 USDT |
18.0000 USDT |
18.6480 USDT |
18.3910 USDT |
| 2025-03-24 |
17.8824 USDT |
86,632.2967 ETC |
17.7750 USDT |
17.6160 USDT |
18.3910 USDT |
18.1060 USDT |
| 2025-03-23 |
17.6723 USDT |
143,887.1996 ETC |
17.6350 USDT |
17.4970 USDT |
17.8080 USDT |
17.6860 USDT |
| 2025-03-22 |
17.8170 USDT |
124,651.7908 ETC |
17.6660 USDT |
17.5900 USDT |
17.9720 USDT |
17.6120 USDT |
| 2025-03-21 |
17.7685 USDT |
160,301.4263 ETC |
17.8680 USDT |
17.4840 USDT |
17.9770 USDT |
17.6690 USDT |
| 2025-03-20 |
18.1915 USDT |
156,918.7371 ETC |
18.5150 USDT |
17.5580 USDT |
18.6080 USDT |
17.8680 USDT |
| 2025-03-19 |
18.0925 USDT |
173,359.7609 ETC |
17.6700 USDT |
17.6600 USDT |
18.5900 USDT |
18.5150 USDT |
| 2025-03-18 |
17.7365 USDT |
173,683.3845 ETC |
17.8110 USDT |
17.2170 USDT |
17.8270 USDT |
17.6620 USDT |
| 2025-03-17 |
17.6265 USDT |
169,027.2113 ETC |
17.4470 USDT |
17.4350 USDT |
18.1440 USDT |
17.8060 USDT |
| 2025-03-16 |
17.7419 USDT |
125,198.9299 ETC |
17.9200 USDT |
17.1540 USDT |
18.0490 USDT |
17.5160 USDT |
| 2025-03-15 |
18.0485 USDT |
73,279.0348 ETC |
18.0020 USDT |
17.8300 USDT |
18.2160 USDT |
17.9590 USDT |
| 2025-03-14 |
17.9355 USDT |
162,039.1132 ETC |
17.8680 USDT |
17.7990 USDT |
18.4620 USDT |
18.0030 USDT |
| 2025-03-13 |
17.9155 USDT |
164,886.1546 ETC |
17.9590 USDT |
17.3610 USDT |
18.1330 USDT |
17.8720 USDT |
| 2025-03-12 |
17.8975 USDT |
159,894.2210 ETC |
17.8450 USDT |
17.2420 USDT |
18.3380 USDT |
17.9500 USDT |
| 2025-03-11 |
17.4641 USDT |
48,224.6373 ETC |
16.8560 USDT |
15.8370 USDT |
17.3400 USDT |
17.2210 USDT |
| 2025-03-10 |
18.1634 USDT |
105,376.2636 ETC |
17.9110 USDT |
17.6510 USDT |
18.7520 USDT |
17.9740 USDT |
| 2025-03-09 |
19.3694 USDT |
117,391.6884 ETC |
20.2030 USDT |
17.7260 USDT |
20.4600 USDT |
18.0490 USDT |
| 2025-03-08 |
20.2908 USDT |
71,586.8102 ETC |
20.3710 USDT |
19.4570 USDT |
20.4960 USDT |
19.9750 USDT |
| 2025-03-07 |
20.1530 USDT |
148,808.0061 ETC |
19.9350 USDT |
19.1470 USDT |
21.2100 USDT |
20.3710 USDT |
| 2025-03-06 |
20.4774 USDT |
75,223.7600 ETC |
20.4640 USDT |
20.4260 USDT |
21.3720 USDT |
20.4860 USDT |
| 2025-03-05 |
19.6955 USDT |
156,840.8007 ETC |
18.9300 USDT |
18.7900 USDT |
20.8370 USDT |
20.4610 USDT |
| 2025-03-04 |
18.6345 USDT |
113,846.8036 ETC |
18.6760 USDT |
17.6420 USDT |
18.9180 USDT |
18.2300 USDT |
| 2025-03-03 |
19.8185 USDT |
166,419.1193 ETC |
20.9620 USDT |
18.4150 USDT |
21.0020 USDT |
18.6750 USDT |
| 2025-03-02 |
19.9950 USDT |
155,268.5232 ETC |
19.0290 USDT |
18.8270 USDT |
21.2620 USDT |
20.9610 USDT |
| 2025-03-01 |
19.3462 USDT |
107,661.4694 ETC |
19.5270 USDT |
18.7780 USDT |
19.7610 USDT |
18.9600 USDT |
| 2025-02-28 |
18.3406 USDT |
109,675.1012 ETC |
18.6900 USDT |
17.6060 USDT |
18.7570 USDT |
18.7560 USDT |
| 2025-02-27 |
18.7696 USDT |
44,158.7147 ETC |
18.7340 USDT |
18.5970 USDT |
19.0420 USDT |
18.9770 USDT |
| 2025-02-26 |
18.7943 USDT |
171,226.9009 ETC |
18.8610 USDT |
18.0390 USDT |
19.1610 USDT |
18.7590 USDT |