Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
16.2969 USDT |
112,417.9637 ETC |
16.2240 USDT |
15.9970 USDT |
16.6270 USDT |
16.5250 USDT |
| 2023-10-28 |
16.2143 USDT |
120,018.6808 ETC |
16.0600 USDT |
16.0300 USDT |
16.3960 USDT |
16.2450 USDT |
| 2023-10-27 |
16.2493 USDT |
157,435.1995 ETC |
16.5650 USDT |
15.7970 USDT |
16.5990 USDT |
16.0610 USDT |
| 2023-10-26 |
16.5232 USDT |
163,635.2096 ETC |
16.3890 USDT |
15.7920 USDT |
17.1650 USDT |
16.5530 USDT |
| 2023-10-25 |
16.4644 USDT |
164,127.9364 ETC |
16.4590 USDT |
16.1220 USDT |
16.7740 USDT |
16.2750 USDT |
| 2023-10-24 |
16.5735 USDT |
138,080.5197 ETC |
16.6300 USDT |
16.0610 USDT |
17.3430 USDT |
16.4500 USDT |
| 2023-10-23 |
15.8342 USDT |
122,245.3460 ETC |
15.8700 USDT |
15.6810 USDT |
16.0720 USDT |
15.8950 USDT |
| 2023-10-22 |
15.6097 USDT |
122,573.5293 ETC |
15.7390 USDT |
15.3460 USDT |
15.8910 USDT |
15.5350 USDT |
| 2023-10-21 |
15.4657 USDT |
125,871.9487 ETC |
15.2950 USDT |
15.2400 USDT |
15.8380 USDT |
15.7150 USDT |
| 2023-10-20 |
15.1771 USDT |
139,747.0936 ETC |
14.8070 USDT |
14.7430 USDT |
15.5200 USDT |
15.3100 USDT |
| 2023-10-19 |
14.7420 USDT |
152,380.4011 ETC |
14.8140 USDT |
14.6420 USDT |
14.8850 USDT |
14.7610 USDT |
| 2023-10-18 |
14.9360 USDT |
152,157.1001 ETC |
14.9580 USDT |
14.7870 USDT |
15.0900 USDT |
14.8120 USDT |
| 2023-10-17 |
15.0753 USDT |
162,896.8369 ETC |
15.2440 USDT |
14.7430 USDT |
15.2670 USDT |
14.9510 USDT |
| 2023-10-16 |
15.1398 USDT |
146,491.2024 ETC |
14.9440 USDT |
14.9220 USDT |
15.8430 USDT |
15.2810 USDT |
| 2023-10-15 |
14.9524 USDT |
166,004.8898 ETC |
14.9910 USDT |
14.8630 USDT |
15.0670 USDT |
14.9380 USDT |
| 2023-10-14 |
14.8954 USDT |
136,160.0879 ETC |
14.8490 USDT |
14.8170 USDT |
15.0090 USDT |
14.9850 USDT |
| 2023-10-13 |
14.7690 USDT |
155,071.0399 ETC |
14.7770 USDT |
14.6980 USDT |
14.8900 USDT |
14.7760 USDT |
| 2023-10-12 |
14.8505 USDT |
153,160.4853 ETC |
14.9280 USDT |
14.6300 USDT |
15.0520 USDT |
14.7630 USDT |
| 2023-10-11 |
14.8442 USDT |
184,788.0385 ETC |
14.9410 USDT |
14.6410 USDT |
14.9770 USDT |
14.8870 USDT |
| 2023-10-10 |
15.0097 USDT |
172,436.2059 ETC |
15.0450 USDT |
14.8010 USDT |
15.1450 USDT |
14.9660 USDT |
| 2023-10-09 |
15.2246 USDT |
151,248.5760 ETC |
15.4910 USDT |
14.5970 USDT |
15.5040 USDT |
15.0170 USDT |
| 2023-10-08 |
15.5527 USDT |
136,739.9746 ETC |
15.6540 USDT |
15.3570 USDT |
15.7050 USDT |
15.5230 USDT |
| 2023-10-07 |
15.6873 USDT |
137,554.4155 ETC |
15.7110 USDT |
15.5550 USDT |
15.7910 USDT |
15.5770 USDT |
| 2023-10-06 |
15.5775 USDT |
179,796.0607 ETC |
15.4380 USDT |
15.3970 USDT |
15.8470 USDT |
15.8290 USDT |
| 2023-10-05 |
15.6059 USDT |
147,463.0443 ETC |
15.6310 USDT |
15.3690 USDT |
15.7980 USDT |
15.5030 USDT |
| 2023-10-04 |
15.6209 USDT |
134,038.0036 ETC |
15.6980 USDT |
15.1630 USDT |
15.7010 USDT |
15.6100 USDT |
| 2023-10-03 |
16.2474 USDT |
134,281.0880 ETC |
16.1380 USDT |
15.8210 USDT |
16.6490 USDT |
15.8340 USDT |
| 2023-10-02 |
16.5583 USDT |
171,670.6479 ETC |
16.6870 USDT |
15.8090 USDT |
16.8770 USDT |
16.1720 USDT |
| 2023-10-01 |
16.3771 USDT |
136,592.6252 ETC |
16.3390 USDT |
16.2100 USDT |
16.5890 USDT |
16.3040 USDT |
| 2023-09-30 |
16.0654 USDT |
124,037.1839 ETC |
15.8660 USDT |
15.8030 USDT |
16.8580 USDT |
16.4590 USDT |
| 2023-09-29 |
15.8340 USDT |
129,237.6904 ETC |
15.8040 USDT |
15.6600 USDT |
16.0620 USDT |
15.8520 USDT |
| 2023-09-28 |
15.5654 USDT |
150,788.8643 ETC |
15.3510 USDT |
15.3090 USDT |
15.9840 USDT |
15.8250 USDT |
| 2023-09-27 |
15.2402 USDT |
142,067.3994 ETC |
15.1050 USDT |
15.0530 USDT |
15.7230 USDT |
15.3160 USDT |
| 2023-09-26 |
15.1680 USDT |
142,184.7861 ETC |
15.2250 USDT |
15.0470 USDT |
15.2820 USDT |
15.0910 USDT |
| 2023-09-25 |
15.1835 USDT |
159,424.6441 ETC |
15.0910 USDT |
14.8920 USDT |
15.3360 USDT |
15.2020 USDT |
| 2023-09-24 |
15.2573 USDT |
134,119.5912 ETC |
15.2580 USDT |
15.0700 USDT |
15.3950 USDT |
15.1120 USDT |
| 2023-09-23 |
15.2170 USDT |
152,065.8150 ETC |
15.1950 USDT |
15.1270 USDT |
15.2910 USDT |
15.2340 USDT |
| 2023-09-22 |
15.2306 USDT |
148,626.5074 ETC |
15.2190 USDT |
15.0420 USDT |
15.3290 USDT |
15.1410 USDT |
| 2023-09-21 |
15.3498 USDT |
184,515.4782 ETC |
15.5810 USDT |
15.0400 USDT |
15.6490 USDT |
15.2030 USDT |
| 2023-09-20 |
15.6081 USDT |
156,969.6543 ETC |
15.7540 USDT |
15.3520 USDT |
15.8030 USDT |
15.5020 USDT |
| 2023-09-19 |
15.7341 USDT |
136,786.1813 ETC |
15.6860 USDT |
15.5970 USDT |
15.9710 USDT |
15.7610 USDT |
| 2023-09-18 |
15.5960 USDT |
128,145.4543 ETC |
15.4050 USDT |
15.2550 USDT |
16.0160 USDT |
15.9980 USDT |
| 2023-09-17 |
15.5140 USDT |
131,719.8709 ETC |
15.6480 USDT |
15.2790 USDT |
15.6530 USDT |
15.3730 USDT |
| 2023-09-16 |
15.6430 USDT |
139,930.9878 ETC |
15.6790 USDT |
15.4860 USDT |
15.9550 USDT |
15.5870 USDT |
| 2023-09-15 |
15.3869 USDT |
170,065.1311 ETC |
15.2510 USDT |
15.2010 USDT |
15.6160 USDT |
15.5820 USDT |
| 2023-09-14 |
15.1622 USDT |
150,343.9786 ETC |
15.1650 USDT |
15.0220 USDT |
15.3930 USDT |
15.2610 USDT |
| 2023-09-13 |
15.0396 USDT |
168,302.6989 ETC |
14.9740 USDT |
14.8500 USDT |
15.2380 USDT |
15.0900 USDT |
| 2023-09-12 |
15.0009 USDT |
191,003.3170 ETC |
14.7170 USDT |
14.6820 USDT |
15.3210 USDT |
14.9940 USDT |
| 2023-09-11 |
14.9050 USDT |
172,681.8090 ETC |
15.0840 USDT |
14.4150 USDT |
15.1820 USDT |
14.5490 USDT |
| 2023-09-10 |
15.1094 USDT |
168,236.6750 ETC |
15.4030 USDT |
14.4640 USDT |
15.4040 USDT |
15.0970 USDT |