Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
15.1094 USDT |
168,236.6750 ETC |
15.4030 USDT |
14.4640 USDT |
15.4040 USDT |
15.0970 USDT |
| 2023-09-09 |
15.4093 USDT |
110,772.5820 ETC |
15.4150 USDT |
15.3480 USDT |
15.5100 USDT |
15.4070 USDT |
| 2023-09-08 |
15.4651 USDT |
147,910.3464 ETC |
15.5860 USDT |
15.2020 USDT |
15.6680 USDT |
15.3370 USDT |
| 2023-09-07 |
15.4438 USDT |
131,367.7486 ETC |
15.4880 USDT |
15.3330 USDT |
15.5580 USDT |
15.4260 USDT |
| 2023-09-06 |
15.4179 USDT |
155,565.5370 ETC |
15.3890 USDT |
15.1230 USDT |
15.6740 USDT |
15.4800 USDT |
| 2023-09-05 |
15.2891 USDT |
129,969.6990 ETC |
15.3680 USDT |
15.1190 USDT |
15.4330 USDT |
15.4240 USDT |
| 2023-09-04 |
15.3677 USDT |
154,026.7886 ETC |
15.3830 USDT |
15.1480 USDT |
15.5560 USDT |
15.3740 USDT |
| 2023-09-03 |
15.4071 USDT |
146,003.3023 ETC |
15.4490 USDT |
15.2240 USDT |
15.5340 USDT |
15.3470 USDT |
| 2023-09-02 |
15.4266 USDT |
149,241.9255 ETC |
15.3880 USDT |
15.2760 USDT |
15.5420 USDT |
15.4510 USDT |
| 2023-09-01 |
15.5162 USDT |
120,449.7725 ETC |
15.5230 USDT |
15.1900 USDT |
15.6420 USDT |
15.2850 USDT |
| 2023-08-31 |
15.8100 USDT |
159,431.5137 ETC |
16.0160 USDT |
15.1230 USDT |
16.1950 USDT |
15.4950 USDT |
| 2023-08-30 |
16.4591 USDT |
122,988.2544 ETC |
16.8790 USDT |
15.9860 USDT |
16.9010 USDT |
16.0560 USDT |
| 2023-08-29 |
15.9836 USDT |
123,179.7801 ETC |
15.8980 USDT |
15.5720 USDT |
17.1910 USDT |
16.9350 USDT |
| 2023-08-28 |
15.7902 USDT |
145,935.4969 ETC |
16.0040 USDT |
15.5660 USDT |
16.0110 USDT |
15.7860 USDT |
| 2023-08-27 |
15.8893 USDT |
121,537.1820 ETC |
15.8670 USDT |
15.7620 USDT |
16.0540 USDT |
15.9330 USDT |
| 2023-08-26 |
15.9236 USDT |
106,554.5961 ETC |
15.9930 USDT |
15.7500 USDT |
16.0840 USDT |
15.7640 USDT |
| 2023-08-25 |
15.9263 USDT |
131,789.0240 ETC |
16.0290 USDT |
15.6940 USDT |
16.1010 USDT |
15.9530 USDT |
| 2023-08-24 |
16.0656 USDT |
117,652.0702 ETC |
16.1820 USDT |
15.7960 USDT |
16.2260 USDT |
15.8930 USDT |
| 2023-08-23 |
15.7121 USDT |
130,529.4772 ETC |
15.5080 USDT |
15.4700 USDT |
16.2350 USDT |
16.1360 USDT |
| 2023-08-22 |
15.5273 USDT |
107,285.5839 ETC |
15.7810 USDT |
14.8800 USDT |
15.8380 USDT |
15.1620 USDT |
| 2023-08-21 |
15.6655 USDT |
145,505.7110 ETC |
15.5590 USDT |
15.2740 USDT |
15.9460 USDT |
15.8040 USDT |
| 2023-08-20 |
15.5009 USDT |
126,596.0491 ETC |
15.5550 USDT |
15.3270 USDT |
15.6150 USDT |
15.5730 USDT |
| 2023-08-19 |
15.4575 USDT |
161,285.9607 ETC |
15.4220 USDT |
15.2770 USDT |
15.7390 USDT |
15.5470 USDT |
| 2023-08-18 |
15.4167 USDT |
182,984.8702 ETC |
14.9370 USDT |
14.9010 USDT |
15.8730 USDT |
15.3830 USDT |
| 2023-08-17 |
16.1989 USDT |
126,916.0341 ETC |
16.2340 USDT |
15.7100 USDT |
16.3740 USDT |
16.1010 USDT |
| 2023-08-16 |
16.4375 USDT |
159,635.8240 ETC |
16.7130 USDT |
15.7530 USDT |
16.7550 USDT |
16.2140 USDT |
| 2023-08-15 |
17.3403 USDT |
100,438.8827 ETC |
17.5050 USDT |
15.9960 USDT |
17.5110 USDT |
16.5880 USDT |
| 2023-08-14 |
17.5253 USDT |
120,144.3136 ETC |
17.5220 USDT |
17.3530 USDT |
17.6310 USDT |
17.4570 USDT |
| 2023-08-13 |
17.6831 USDT |
111,983.6460 ETC |
17.7290 USDT |
17.5210 USDT |
17.8400 USDT |
17.5480 USDT |
| 2023-08-12 |
17.6581 USDT |
102,814.8170 ETC |
17.6360 USDT |
17.5900 USDT |
17.7320 USDT |
17.6670 USDT |
| 2023-08-11 |
17.6762 USDT |
106,310.4173 ETC |
17.7270 USDT |
17.5180 USDT |
17.7680 USDT |
17.6010 USDT |
| 2023-08-10 |
17.7501 USDT |
123,481.6299 ETC |
17.8450 USDT |
17.6480 USDT |
17.8860 USDT |
17.7180 USDT |
| 2023-08-09 |
17.8891 USDT |
128,636.6217 ETC |
17.9270 USDT |
17.6760 USDT |
18.0650 USDT |
17.7860 USDT |
| 2023-08-08 |
17.6928 USDT |
110,919.6691 ETC |
17.7100 USDT |
17.5870 USDT |
17.9890 USDT |
17.9480 USDT |
| 2023-08-07 |
17.7522 USDT |
127,853.4398 ETC |
17.8250 USDT |
17.2660 USDT |
17.9890 USDT |
17.6620 USDT |
| 2023-08-06 |
17.9197 USDT |
84,316.6017 ETC |
17.9190 USDT |
17.7730 USDT |
17.9950 USDT |
17.8870 USDT |
| 2023-08-05 |
17.8496 USDT |
99,607.1196 ETC |
17.9160 USDT |
17.6950 USDT |
17.9390 USDT |
17.9390 USDT |
| 2023-08-04 |
17.9839 USDT |
124,841.8527 ETC |
17.9370 USDT |
17.8130 USDT |
18.1260 USDT |
17.9470 USDT |
| 2023-08-03 |
18.0281 USDT |
130,908.9971 ETC |
18.0690 USDT |
17.8130 USDT |
18.1690 USDT |
17.8590 USDT |
| 2023-08-02 |
18.2549 USDT |
120,495.0453 ETC |
18.5410 USDT |
17.8640 USDT |
18.5950 USDT |
18.0980 USDT |
| 2023-08-01 |
18.2694 USDT |
118,632.8561 ETC |
18.4820 USDT |
17.8160 USDT |
18.5470 USDT |
18.2890 USDT |
| 2023-07-31 |
18.7113 USDT |
121,240.2518 ETC |
18.8650 USDT |
18.3390 USDT |
19.0640 USDT |
18.4460 USDT |
| 2023-07-30 |
18.6604 USDT |
113,339.6268 ETC |
18.6150 USDT |
18.2660 USDT |
19.1140 USDT |
18.8650 USDT |
| 2023-07-29 |
18.4857 USDT |
93,429.8191 ETC |
18.4630 USDT |
18.4050 USDT |
18.5760 USDT |
18.5460 USDT |
| 2023-07-28 |
18.5205 USDT |
110,640.6286 ETC |
18.3770 USDT |
18.3700 USDT |
18.8420 USDT |
18.4720 USDT |
| 2023-07-27 |
18.2618 USDT |
107,729.4611 ETC |
18.2910 USDT |
18.0120 USDT |
18.4220 USDT |
18.2600 USDT |
| 2023-07-26 |
18.0586 USDT |
100,177.2106 ETC |
18.0770 USDT |
17.9090 USDT |
18.2650 USDT |
18.2070 USDT |
| 2023-07-25 |
18.0458 USDT |
124,830.6405 ETC |
18.1090 USDT |
17.9280 USDT |
18.1920 USDT |
18.0550 USDT |
| 2023-07-24 |
18.3261 USDT |
134,476.5210 ETC |
18.6900 USDT |
17.7240 USDT |
18.7580 USDT |
17.9990 USDT |
| 2023-07-23 |
18.6382 USDT |
141,877.5443 ETC |
18.4920 USDT |
18.3850 USDT |
18.9070 USDT |
18.7190 USDT |