Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
18.7559 USDT |
125,883.1513 ETC |
18.7540 USDT |
18.5690 USDT |
18.8820 USDT |
18.7180 USDT |
| 2023-07-21 |
18.7296 USDT |
139,791.3262 ETC |
18.6960 USDT |
18.5780 USDT |
18.8970 USDT |
18.7130 USDT |
| 2023-07-20 |
18.8669 USDT |
128,898.4009 ETC |
18.7770 USDT |
18.5150 USDT |
19.1870 USDT |
18.6310 USDT |
| 2023-07-19 |
18.8680 USDT |
132,764.2188 ETC |
18.7450 USDT |
18.6820 USDT |
19.0880 USDT |
18.9420 USDT |
| 2023-07-18 |
18.8227 USDT |
144,994.0540 ETC |
19.0660 USDT |
18.4960 USDT |
19.1680 USDT |
18.6320 USDT |
| 2023-07-17 |
18.9498 USDT |
160,951.6636 ETC |
18.7820 USDT |
18.4960 USDT |
19.1870 USDT |
19.1310 USDT |
| 2023-07-16 |
19.1462 USDT |
130,573.2907 ETC |
19.2700 USDT |
18.9160 USDT |
19.4270 USDT |
18.9840 USDT |
| 2023-07-15 |
19.2250 USDT |
136,560.9645 ETC |
19.0640 USDT |
18.9480 USDT |
19.7800 USDT |
19.1680 USDT |
| 2023-07-14 |
19.7671 USDT |
153,592.2045 ETC |
20.1730 USDT |
18.2980 USDT |
20.3190 USDT |
18.9070 USDT |
| 2023-07-13 |
18.9468 USDT |
133,895.8765 ETC |
18.7640 USDT |
18.5900 USDT |
20.0180 USDT |
19.6440 USDT |
| 2023-07-12 |
18.8548 USDT |
163,184.6569 ETC |
18.8750 USDT |
18.4990 USDT |
19.2820 USDT |
18.7850 USDT |
| 2023-07-11 |
18.8874 USDT |
123,817.1407 ETC |
18.9430 USDT |
18.6020 USDT |
19.0570 USDT |
18.6900 USDT |
| 2023-07-10 |
18.6622 USDT |
125,263.2962 ETC |
18.6330 USDT |
18.0850 USDT |
19.1200 USDT |
19.0790 USDT |
| 2023-07-09 |
18.8655 USDT |
135,207.5722 ETC |
18.9950 USDT |
18.5280 USDT |
19.1550 USDT |
18.6310 USDT |
| 2023-07-08 |
18.9794 USDT |
134,248.3098 ETC |
19.2120 USDT |
18.6710 USDT |
19.3530 USDT |
18.9960 USDT |
| 2023-07-07 |
18.9996 USDT |
134,691.8967 ETC |
18.6960 USDT |
18.5250 USDT |
19.2910 USDT |
19.1250 USDT |
| 2023-07-06 |
19.3547 USDT |
142,363.1951 ETC |
19.3770 USDT |
18.6080 USDT |
20.1090 USDT |
19.2260 USDT |
| 2023-07-05 |
19.2813 USDT |
143,267.9731 ETC |
19.5100 USDT |
18.5980 USDT |
19.7680 USDT |
19.0980 USDT |
| 2023-07-04 |
19.9259 USDT |
147,192.4838 ETC |
20.0710 USDT |
19.2490 USDT |
20.4480 USDT |
19.6110 USDT |
| 2023-07-03 |
20.1573 USDT |
151,817.6997 ETC |
20.3790 USDT |
19.8180 USDT |
20.7540 USDT |
19.8780 USDT |
| 2023-07-02 |
20.3136 USDT |
148,759.5669 ETC |
20.8730 USDT |
19.6470 USDT |
20.8950 USDT |
20.6820 USDT |
| 2023-07-01 |
21.2150 USDT |
139,862.4327 ETC |
20.9330 USDT |
20.5670 USDT |
23.2830 USDT |
21.1430 USDT |
| 2023-06-30 |
19.3643 USDT |
148,267.8185 ETC |
18.0370 USDT |
17.9540 USDT |
21.0120 USDT |
19.5960 USDT |
| 2023-06-29 |
17.9296 USDT |
183,932.9118 ETC |
17.4950 USDT |
17.4510 USDT |
18.5940 USDT |
18.0250 USDT |
| 2023-06-28 |
18.0757 USDT |
162,708.8065 ETC |
18.6980 USDT |
17.0220 USDT |
18.7090 USDT |
17.7240 USDT |
| 2023-06-27 |
18.6011 USDT |
170,700.4495 ETC |
18.6210 USDT |
18.2560 USDT |
18.9120 USDT |
18.6090 USDT |
| 2023-06-26 |
18.3396 USDT |
154,573.4438 ETC |
18.3570 USDT |
17.7390 USDT |
19.4970 USDT |
18.4670 USDT |
| 2023-06-25 |
18.6864 USDT |
127,747.7386 ETC |
19.2270 USDT |
18.0970 USDT |
19.5840 USDT |
18.2140 USDT |
| 2023-06-24 |
18.8257 USDT |
157,479.8530 ETC |
18.8940 USDT |
18.0080 USDT |
19.7520 USDT |
18.7330 USDT |
| 2023-06-23 |
17.3814 USDT |
177,981.5789 ETC |
16.6320 USDT |
16.6270 USDT |
19.1960 USDT |
18.6470 USDT |
| 2023-06-22 |
16.9534 USDT |
168,420.4887 ETC |
16.7930 USDT |
16.4010 USDT |
17.5390 USDT |
16.7720 USDT |
| 2023-06-21 |
16.1323 USDT |
135,766.8162 ETC |
15.8010 USDT |
15.7480 USDT |
17.0060 USDT |
16.7440 USDT |
| 2023-06-20 |
15.3164 USDT |
156,629.1541 ETC |
15.3890 USDT |
15.0050 USDT |
15.7830 USDT |
15.6720 USDT |
| 2023-06-19 |
15.2636 USDT |
183,679.7277 ETC |
15.2290 USDT |
15.0700 USDT |
15.4590 USDT |
15.3720 USDT |
| 2023-06-18 |
15.3901 USDT |
134,854.7440 ETC |
15.3410 USDT |
15.1900 USDT |
15.5560 USDT |
15.3910 USDT |
| 2023-06-17 |
15.3183 USDT |
151,817.6217 ETC |
15.2500 USDT |
15.1110 USDT |
15.5610 USDT |
15.3270 USDT |
| 2023-06-16 |
15.0197 USDT |
160,256.9979 ETC |
15.0800 USDT |
14.7190 USDT |
15.3050 USDT |
15.2560 USDT |
| 2023-06-15 |
14.8837 USDT |
202,918.0914 ETC |
14.7450 USDT |
14.6760 USDT |
15.1890 USDT |
15.0880 USDT |
| 2023-06-14 |
15.1761 USDT |
202,892.3668 ETC |
15.2620 USDT |
14.3900 USDT |
15.3810 USDT |
14.6700 USDT |
| 2023-06-13 |
15.2354 USDT |
191,938.9120 ETC |
15.1520 USDT |
15.0140 USDT |
15.5550 USDT |
15.1670 USDT |
| 2023-06-12 |
15.0368 USDT |
169,137.5478 ETC |
15.0920 USDT |
14.6950 USDT |
15.2020 USDT |
15.0170 USDT |
| 2023-06-11 |
15.0584 USDT |
170,008.0748 ETC |
15.0720 USDT |
14.8470 USDT |
15.3990 USDT |
15.2490 USDT |
| 2023-06-10 |
15.2267 USDT |
179,944.4141 ETC |
16.9550 USDT |
13.0140 USDT |
16.9730 USDT |
14.9280 USDT |
| 2023-06-09 |
16.9806 USDT |
135,816.2917 ETC |
16.9970 USDT |
16.7860 USDT |
17.1790 USDT |
16.9310 USDT |
| 2023-06-08 |
16.9544 USDT |
167,426.8099 ETC |
16.9070 USDT |
16.7820 USDT |
17.1070 USDT |
17.0280 USDT |
| 2023-06-07 |
17.3082 USDT |
140,801.9237 ETC |
17.5980 USDT |
16.8550 USDT |
17.6400 USDT |
16.9730 USDT |
| 2023-06-06 |
17.1151 USDT |
147,237.8268 ETC |
17.0090 USDT |
16.8860 USDT |
17.6740 USDT |
17.6230 USDT |
| 2023-06-05 |
17.6071 USDT |
155,348.8940 ETC |
18.2260 USDT |
16.5890 USDT |
18.2440 USDT |
17.0200 USDT |
| 2023-06-04 |
18.2035 USDT |
110,801.4975 ETC |
18.1330 USDT |
18.0930 USDT |
18.3810 USDT |
18.3790 USDT |
| 2023-06-03 |
18.1683 USDT |
115,460.0565 ETC |
18.1520 USDT |
18.0270 USDT |
18.3280 USDT |
18.1360 USDT |